INDEX, AVVA End of Day and Historical Quotes [AMEX Advancing Volume]

29 Apr 26 17:10

LAST: 66.49	CHANGE: 13.51	OPEN: 13.32	HIGH: 76.69	ASK: 0.00	VOLUME: 0
LAST: 66.49	CHG(%): 16.96	PREV: 79.64	LOW: 13.32	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Apr 26	13.32	76.69	13.32	66.13
28 Apr 26	128.90	135.07	18.74	79.64
27 Apr 26	22.53	151.96	22.53	151.96
24 Apr 26	33.33	183.76	33.33	183.76
23 Apr 26	201.79	679.03	201.79	679.03
22 Apr 26	44.16	423.81	44.16	423.81
21 Apr 26	21.46	267.74	21.46	267.74
20 Apr 26	413.71	816.42	413.71	816.42
17 Apr 26	32.97	302.85	32.97	302.85
16 Apr 26	45.12	240.80	45.12	240.80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.49