AVVAAMEX Advancing Volume01/18/2017
LAST:

 31.85
CHANGE:
 39.26
OPEN:
2.78
HIGH:
31.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
55.21
PREV:
71.11
LOW:
2.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.7831.852.7831.8500
01/17/174.4271.114.4271.1100
01/13/172.9967.892.9967.8900
01/12/175.4431.315.4430.8900
01/11/174.6072.194.6061.1300
01/10/177.31103.467.31103.3800
01/09/1725.21149.2325.21149.2300
01/06/171.8863.951.8860.8300
01/05/175.8372.175.8372.1700
01/04/174.0167.134.0167.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 165.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13