AVVAAMEX Advancing Volume07/06/2020
LAST:

 331.2
CHANGE:
 193.27
OPEN:
36.5
HIGH:
331.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
140.14
PREV:
137.9
LOW:
36.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2036.5331.236.5331.200
07/02/2018.4137.918.4137.900
07/01/209.284.69.279.100
06/30/203.0109.63.0106.100
06/29/2025.2346.025.2346.000
06/26/2050.0480.250.0480.200
06/25/208.1350.08.1350.000
06/24/2034.199.032.599.000
06/23/2073.2319.973.2319.900
06/22/2016.3202.316.3202.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 541.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83