AVVAAMEX Advancing Volume05/25/2017
LAST:

 35.82
CHANGE:
 9.99
OPEN:
1.80
HIGH:
35.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
21.81
PREV:
45.81
LOW:
1.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.8035.821.8035.8200
05/24/171.0845.891.0845.8100
05/23/172.1333.002.1333.0000
05/22/171.6752.751.6752.7500
05/19/172.6051.472.6051.4700
05/18/170.4125.700.4125.7000
05/17/171.4942.221.4942.2200
05/16/172.2547.922.2546.1800
05/15/173.7646.713.7646.7100
05/12/176.94100.956.94100.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 165.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02