AVVAAMEX Advancing Volume03/24/2017
LAST:

 34.66
CHANGE:
 9.54
OPEN:
1.57
HIGH:
34.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
21.58
PREV:
44.20
LOW:
1.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5734.661.5734.6600
03/23/171.0944.201.0944.2000
03/22/171.0827.261.0827.2600
03/21/174.3259.044.3259.0400
03/20/173.0463.383.0463.3800
03/17/172.48107.482.48107.4800
03/16/174.6952.194.6952.1900
03/15/177.03129.597.03129.5900
03/14/172.8659.982.8659.9200
03/13/173.94102.263.9499.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 165.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13