AVVAAMEX Advancing Volume12/11/17 15:25
LAST:

 65.08
CHANGE:
 6.09
OPEN:
7.18
HIGH:
65.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.32
PREV:
58.99
LOW:
7.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/177.1865.087.1865.0800
12/08/172.2979.072.2958.9900
12/07/177.90108.127.90106.5600
12/06/174.9873.224.9820.7300
12/05/171.6485.671.6466.8600
12/04/177.96104.987.96104.9800
12/01/174.7485.714.7484.6500
11/30/171.4259.971.4259.1300
11/29/175.5756.345.5756.3400
11/28/176.8953.996.8953.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 164.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23