INDEX, AVVA End of Day and Historical Quotes [AMEX Advancing Volume]

12 Dec 25 15:53

LAST: 383.8	CHANGE: 123.16	OPEN: 147.1	HIGH: 394.5	ASK: 0.0	VOLUME: 0
LAST: 383.8	CHG(%): 41.60	PREV: 296.1	LOW: 147.1	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Dec 25	274.4	419.3	274.4	419.3
11 Dec 25	40.2	297.5	40.2	296.1
10 Dec 25	4.6	179.8	4.6	176.8
09 Dec 25	31.9	297.2	31.9	297.2
08 Dec 25	28.4	117.0	27.7	117.0
05 Dec 25	14.7	124.4	14.7	79.9
04 Dec 25	113.3	348.2	113.3	348.2
03 Dec 25	22.5	269.3	22.5	269.1
02 Dec 25	129.3	227.0	129.3	227.0
01 Dec 25	56.2	122.7	28.0	79.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.8