INDEX, AVVA End of Day and Historical Quotes [AMEX Advancing Volume]

17 Mar 26 15:53

LAST: 95.85	CHANGE: 141.24	OPEN: 27.75	HIGH: 161.21	ASK: 0.00	VOLUME: 0
LAST: 95.85	CHG(%): 50.73	PREV: 278.43	LOW: 27.75	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Mar 26	34.94	161.21	34.94	137.19
16 Mar 26	30.66	278.43	30.66	278.43
13 Mar 26	99.96	254.57	50.02	193.28
12 Mar 26	42.67	412.98	42.67	412.98
11 Mar 26	100.97	285.34	100.97	285.34
10 Mar 26	155.83	717.54	155.83	717.54
09 Mar 26	261.96	577.24	261.96	577.24
06 Mar 26	257.44	583.78	257.44	583.78
05 Mar 26	191.59	775.36	191.59	775.36
04 Mar 26	45.75	339.15	45.75	339.15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.85