AVVAAMEX Advancing Volume07/21/2017
LAST:

 25.31		CHANGE:
 8.39		OPEN:
2.09		HIGH:
25.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
24.90		PREV:
33.70		LOW:
2.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.0925.562.0925.3100
07/20/171.8533.701.8533.7000
07/19/171.9945.571.9945.5700
07/18/171.1636.191.1629.7600
07/17/173.6849.253.6849.2500
07/14/171.7047.451.7047.4500
07/13/170.7637.850.7637.8500
07/12/174.1746.834.1746.4300
07/11/172.0260.862.0260.8600
07/10/173.2995.683.2995.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 165.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13