AVVAAMEX Advancing Volume07/18/25 16:53
LAST:

 378.2		CHANGE:
 101.47		OPEN:
85.7		HIGH:
378.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
36.67		PREV:
276.7		LOW:
85.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2585.7378.285.7378.200
07/17/2521.8276.721.8276.700
07/16/2524.1349.224.1349.200
07/15/25183.7408.7183.7405.300
07/14/2563.1290.463.1290.400
07/11/25105.2379.2105.2379.200
07/10/25106.9563.1106.9563.100
07/09/25211.4811.5211.4811.500
07/08/2582.4222.482.4222.400
07/07/2557.0335.257.0267.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1,478.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29