INDEX, ADVV End of Day and Historical Quotes [TSXV Advancing Stocks]

09 Oct 26 15:03

LAST: 390.0	CHANGE: 151.00	OPEN: 228.0	HIGH: 393.0	ASK: 0.0	VOLUME: 0
LAST: 390.0	CHG(%): 58.98	PREV: 256.0	LOW: 228.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	228.0	408.0	228.0	407.0	55.43M
08 Oct 26	175.0	257.0	175.0	256.0	37.55M
07 Oct 26	151.0	207.0	151.0	203.0	31.98M
06 Oct 26	219.0	323.0	219.0	323.0	63.47M
05 Oct 26	245.0	308.0	229.0	304.0	39.54M
02 Oct 26	179.0	360.0	179.0	341.0	56.9M
01 Oct 26	184.0	293.0	184.0	287.0	0
30 Sep 26	220.0	311.0	220.0	308.0	40.26M
29 Sep 26	236.0	282.0	236.0	280.0	43.46M
28 Sep 26	146.0	213.0	146.0	206.0	31.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.0