ADVVTsxv Advancing Stocks01/15/18 16:52
LAST:

 539.0
CHANGE:
 50.00
OPEN:
301.0
HIGH:
539.0
ASK:
0.0
VOLUME:
231,105,300
CHANGE(%):
10.22
PREV:
489.0
LOW:
301.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18301.0539.0301.0539.0231,105,3000
01/12/18276.0489.0276.0489.0141,835,8000
01/11/18264.0465.0264.0465.0184,128,9000
01/10/18264.0480.0262.0464.0222,007,9000
01/09/18261.0401.0258.0401.0187,714,7000
01/08/18340.0479.0340.0479.0269,730,6000
01/05/18237.0558.0235.0558.0220,857,0000
01/04/18264.0462.0255.0462.0165,244,6000
01/03/18271.0486.0271.0485.0300,845,3000
01/02/18338.0585.0338.0585.0258,287,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 596.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23