INDEX, ADVV End of Day and Historical Quotes [TSXV Advancing Stocks]

01 Oct 26 15:54

LAST: 287.0	CHANGE: 18.00	OPEN: 184.0	HIGH: 293.0	ASK: 0.0	VOLUME: 0
LAST: 287.0	CHG(%): 5.84	PREV: 308.0	LOW: 184.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	184.0	293.0	184.0	287.0	0
30 Sep 26	220.0	311.0	220.0	308.0	40.26M
29 Sep 26	236.0	282.0	236.0	280.0	43.46M
28 Sep 26	146.0	213.0	146.0	206.0	31.47M
25 Sep 26	208.0	339.0	205.0	339.0	47.38M
24 Sep 26	176.0	267.0	176.0	267.0	37.4M
23 Sep 26	176.0	245.0	173.0	245.0	35.06M
22 Sep 26	234.0	417.0	234.0	417.0	117.58M
21 Sep 26	282.0	371.0	278.0	371.0	65.86M
18 Sep 26	252.0	382.0	247.0	382.0	161.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.0