INDEX, ADVV End of Day and Historical Quotes [TSXV Advancing Stocks]

07 Jan 26 15:43

LAST: 333.0	CHANGE: 143.00	OPEN: 206.0	HIGH: 333.0	ASK: 0.0	VOLUME: 0
LAST: 333.0	CHG(%): 27.98	PREV: 511.0	LOW: 205.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	206.0	368.0	206.0	368.0	98.99M
06 Jan 26	446.0	511.0	444.0	511.0	161.97M
05 Jan 26	330.0	565.0	330.0	557.0	206.67M
02 Jan 26	368.0	491.0	368.0	490.0	123.19M
31 Dec 25	176.0	383.0	176.0	382.0	53.97M
30 Dec 25	312.0	469.0	312.0	467.0	189.23M
29 Dec 25	269.0	425.0	269.0	425.0	149.06M
24 Dec 25	226.0	400.0	226.0	400.0	65.54M
23 Dec 25	279.0	425.0	279.0	425.0	138.03M
22 Dec 25	369.0	511.0	369.0	511.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

333.0