INDEX, ADVV End of Day and Historical Quotes [TSXV Advancing Stocks]

11 Mar 26 11:08

LAST: 227.0	CHANGE: 294.00	OPEN: 201.0	HIGH: 227.0	ASK: 0.0	VOLUME: 0
LAST: 227.0	CHG(%): 56.43	PREV: 521.0	LOW: 198.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	201.0	227.0	198.0	227.0	0
10 Mar 26	181.0	524.0	181.0	521.0	136.07M
09 Mar 26	142.0	336.0	142.0	336.0	92.92M
06 Mar 26	180.0	400.0	180.0	396.0	112.39M
05 Mar 26	210.0	241.0	205.0	241.0	47.95M
04 Mar 26	150.0	408.0	150.0	400.0	90.07M
03 Mar 26	116.0	213.0	111.0	213.0	47.95M
02 Mar 26	264.0	459.0	264.0	459.0	164.28M
27 Feb 26	300.0	469.0	300.0	469.0	172.01M
26 Feb 26	254.0	453.0	254.0	453.0	145.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.0