INDEX, ADVV End of Day and Historical Quotes [TSXV Advancing Stocks]

17 Jul 26 15:52

LAST: 291.0	CHANGE: 121.00	OPEN: 142.0	HIGH: 297.0	ASK: 0.0	VOLUME: 0
LAST: 291.0	CHG(%): 66.85	PREV: 181.0	LOW: 142.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	154.0	310.0	154.0	302.0	54.08M
16 Jul 26	141.0	181.0	141.0	181.0	21.25M
15 Jul 26	180.0	276.0	180.0	276.0	36.6M
14 Jul 26	284.0	361.0	284.0	361.0	59.58M
13 Jul 26	157.0	225.0	157.0	225.0	27.67M
10 Jul 26	187.0	323.0	187.0	323.0	28.83M
09 Jul 26	291.0	431.0	291.0	431.0	80.13M
08 Jul 26	116.0	211.0	116.0	211.0	26.3M
07 Jul 26	159.0	223.0	157.0	221.0	22.44M
06 Jul 26	220.0	311.0	220.0	310.0	34.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.0