INDEX, ADVV End of Day and Historical Quotes [TSXV Advancing Stocks]

28 Aug 26 15:48

LAST: 277.0	CHANGE: 116.00	OPEN: 262.0	HIGH: 295.0	ASK: 0.0	VOLUME: 0
LAST: 277.0	CHG(%): 28.50	PREV: 407.0	LOW: 261.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	278.0	297.0	261.0	291.0	47.25M
27 Aug 26	223.0	407.0	223.0	407.0	96.64M
26 Aug 26	178.0	346.0	178.0	338.0	96.93M
25 Aug 26	189.0	438.0	189.0	438.0	98.79M
24 Aug 26	289.0	380.0	289.0	380.0	91.99M
21 Aug 26	348.0	473.0	348.0	467.0	114.66M
20 Aug 26	232.0	350.0	232.0	350.0	79.82M
19 Aug 26	293.0	488.0	293.0	487.0	124.47M
18 Aug 26	173.0	258.0	173.0	258.0	39.23M
17 Aug 26	272.0	408.0	272.0	403.0	87.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

277.0