INDEX, ADVV End of Day and Historical Quotes [TSXV Advancing Stocks]

31 Jul 26 15:49

LAST: 270.0	CHANGE: 129.00	OPEN: 151.0	HIGH: 270.0	ASK: 0.0	VOLUME: 0
LAST: 270.0	CHG(%): 31.39	PREV: 411.0	LOW: 151.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	159.0	294.0	159.0	282.0	39.33M
30 Jul 26	159.0	416.0	159.0	411.0	63.78M
29 Jul 26	119.0	314.0	119.0	309.0	0
28 Jul 26	136.0	225.0	136.0	225.0	25.85M
27 Jul 26	224.0	329.0	224.0	324.0	0
24 Jul 26	143.0	337.0	143.0	333.0	29.02M
23 Jul 26	97.0	242.0	97.0	242.0	29.14M
22 Jul 26	360.0	436.0	360.0	436.0	75.45M
21 Jul 26	249.0	457.0	249.0	457.0	82.9M
20 Jul 26	256.0	296.0	256.0	288.0	29.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.0