ADVVTsxv Advancing Stocks01/18/17 13:57
LAST:

 325.0
CHANGE:
 109.00
OPEN:
188.0
HIGH:
325.0
ASK:
0.0
VOLUME:
381,378
CHANGE(%):
25.12
PREV:
434.0
LOW:
188.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17188.0325.0188.0325.0381,3780
01/17/17237.0438.0237.0434.091,872,2000
01/13/17174.0440.0174.0440.0101,460,9000
01/12/17167.0411.0167.0407.0102,962,6000
01/11/17189.0401.0189.0401.0100,084,1000
01/10/17174.0400.0174.0400.0106,013,9000
01/09/17250.0424.0250.0424.0101,570,8000
01/06/17183.0394.0175.0394.089,104,8000
01/05/17213.0575.0213.0575.0134,788,3000
01/04/17154.0428.0154.0428.0108,685,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 575.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13