ADVVTsxv Advancing Stocks04/23/2018
LAST:

 309.0
CHANGE:
 103.00
OPEN:
223.0
HIGH:
312.0
ASK:
0.0
VOLUME:
59,549,500
CHANGE(%):
25.00
PREV:
412.0
LOW:
215.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18223.0312.0215.0309.059,549,5000
04/20/18178.0412.0178.0412.095,459,3000
04/19/18182.0390.0182.0389.082,439,4000
04/18/18208.0422.0208.0422.094,763,0000
04/17/18158.0337.0158.0337.045,334,9000
04/16/18238.0377.0238.0372.0106,481,5000
04/13/18212.0444.0212.0441.0111,939,4000
04/12/18186.0412.0186.0412.079,529,1000
04/11/18183.0407.0183.0407.093,893,3000
04/10/18190.0418.0190.0418.082,284,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 596.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23