ADVVTsxv Advancing Stocks07/26/2017
LAST:

 427.0
CHANGE:
 48.00
OPEN:
183.0
HIGH:
427.0
ASK:
0.0
VOLUME:
67,993,600
CHANGE(%):
12.66
PREV:
379.0
LOW:
183.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17183.0427.0183.0427.067,993,6000
07/25/17158.0379.0158.0379.053,695,6000
07/24/17234.0342.0234.0342.051,080,0000
07/21/17143.0349.0143.0349.035,879,2000
07/20/17152.0339.0152.0339.051,452,7000
07/19/17147.0360.0147.0359.051,731,4000
07/18/17144.0358.0144.0355.061,345,2000
07/17/17195.0379.0195.0378.064,827,5000
07/14/17157.0400.0157.0400.067,332,6000
07/13/17146.0300.0146.0299.046,501,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 575.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50