ADVVTsxv Advancing Stocks10/20/2017
LAST:

 399.0
CHANGE:
 28.00
OPEN:
204.0
HIGH:
399.0
ASK:
0.0
VOLUME:
114,255,400
CHANGE(%):
7.55
PREV:
371.0
LOW:
204.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17204.0399.0204.0399.0114,255,4000
10/19/17165.0371.0165.0371.072,002,5000
10/18/17177.0343.0177.0343.068,735,8000
10/17/17164.0316.0164.0312.060,715,3000
10/16/17221.0365.0221.0361.0119,433,9000
10/13/17164.0447.0164.0447.0123,115,8000
10/12/17178.0363.0178.0358.081,488,5000
10/11/17145.0359.0145.0359.078,316,5000
10/10/17241.0384.0241.0384.0117,794,6000
10/09/17391.0391.0391.0391.000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 575.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64