EODData

INDEX, ADVV: TSXV Advancing Stocks

14 Sep 26 14:11
LAST:

234.0

CHANGE:
 97.00
OPEN:
129.0
HIGH:
238.0
ASK:
0.0
VOLUME:
0
CHG(%):
28.12
PREV:
345.0
LOW:
129.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 26129.0248.0129.0248.044.42M
11 Sep 2694.0345.094.0345.047.15M
10 Sep 2644.0200.044.0198.036.43M
09 Sep 26274.0363.0274.0355.082.53M
08 Sep 26288.0407.0288.0393.074.65M
04 Sep 2648.0323.048.0323.056.29M
03 Sep 26282.0438.0282.0427.0108.66M
02 Sep 26248.0423.0248.0423.0132.11M
01 Sep 26174.0234.0172.0231.042.79M
31 Aug 26248.0325.0243.0325.065.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:307.8031.5%
MA10:326.8039.7%
MA20:354.3551.4%
MA50:349.0249.2%
MA100:350.2749.7%
MA200:377.4461.3%
STO9:20.83
STO14:20.83
RSI14:44.84
WPR14:-79.17
MTM14:-190.00
ROC14:-0.43 
ATR:201.21 
Week High:407.0073.9%
Week Low:44.00431.8%
Month High:488.00108.5%
Month Low:44.0061.3%
Year High:605.00158.5%
Year Low:38.00515.8%
Volatility:275.57