ADVVTSXV Advancing Stocks07/10/2020
LAST:

 438.0
CHANGE:
 51.00
OPEN:
252.0
HIGH:
438.0
ASK:
0.0
VOLUME:
119,070,100
CHANGE(%):
13.18
PREV:
387.0
LOW:
252.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20252.0438.0252.0438.0119,070,1000
07/09/20281.0387.0281.0387.0139,272,2000
07/08/20290.0487.0290.0487.0189,716,1000
07/07/20234.0416.0234.0416.0177,656,6000
07/06/20349.0469.0349.0469.0163,839,9000
07/03/20560.0560.0560.0560.000
07/02/20327.0560.0327.0560.0234,779,2000
07/01/20523.0523.0523.0523.000
06/30/20242.0527.0242.0523.0205,664,2000
06/29/20276.0462.0276.0462.0163,477,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 576.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83