ADVVTSXV Advancing Stocks12/09/2019
LAST:

 313.0
CHANGE:
 1.00
OPEN:
190.0
HIGH:
313.0
ASK:
0.0
VOLUME:
44,671,500
CHANGE(%):
0.32
PREV:
314.0
LOW:
190.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/19190.0313.0190.0313.044,671,5000
12/06/19142.0314.0142.0314.046,635,6000
12/05/19123.0298.0123.0298.047,125,8000
12/04/19139.0308.0139.0301.055,104,7000
12/03/19162.0322.0162.0322.062,836,5000
12/02/19186.0324.0186.0324.049,974,4000
11/29/19153.0357.0153.0357.050,872,5000
11/28/19120.0279.0120.0277.0394,1920
11/27/19127.0300.0127.0300.048,273,4000
11/26/19136.0301.0136.0301.050,030,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 512.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83