AVVTTotal Advancing Volume03/27/17 10:14
LAST:

 141.4
CHANGE:
 2305.09
OPEN:
46.9
HIGH:
141.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
94.22
PREV:
2446.5
LOW:
46.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1746.9141.446.9141.400
03/24/1796.12446.196.12446.100
03/23/1756.62612.156.62612.100
03/22/1759.32718.459.32718.000
03/21/17110.7843.9110.7821.500
03/20/1770.82018.670.82018.600
03/17/17373.73477.7373.73474.000
03/16/17123.82682.8123.82682.800
03/15/17104.24599.4104.24599.400
03/14/1730.81322.130.81322.100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.21 - 6,222.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,802-260.45
DJI20,466-1310.64
SP5002,328-160.68
DAX11,951-1140.94
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,002-190.38
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68