AVVTTotal Advancing Volume11/14/2019
LAST:

 2,298
CHANGE:
 86.67
OPEN:
131
HIGH:
2,298
ASK:
0
VOLUME:
0
CHANGE(%):
3.64
PREV:
2,384
LOW:
131
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191312,2981312,29800
11/13/19822,384822,38400
11/12/192162,4022162,40200
11/11/191261,9721261,97200
11/08/19752,942752,94100
11/07/191773,4601773,46000
11/06/191462,5531462,55300
11/05/191323,3641323,36400
11/04/192134,1802134,18000
11/01/191784,5571784,55500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 6,909.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83