AVVTTotal Advancing Volume01/19/2018
LAST:

 3,516
CHANGE:
 1374.59
OPEN:
217
HIGH:
3,516
ASK:
0
VOLUME:
0
CHANGE(%):
64.20
PREV:
2,141
LOW:
217
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182173,5162173,51600
01/18/18922,141922,14100
01/17/18983,828983,82800
01/16/181622,2001622,20000
01/15/183,2913,2913,2913,29100
01/12/181123,3001123,29100
01/11/181094,3721094,37200
01/10/18892,985892,98500
01/09/181192,6261192,62600
01/08/18972,859972,85900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.79 - 6,659.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23