AVVTTotal Advancing Volume05/23/2017
LAST:

 2,551
CHANGE:
 508.89
OPEN:
94
HIGH:
2,551
ASK:
0
VOLUME:
0
CHANGE(%):
16.63
PREV:
3,060
LOW:
94
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17942,551942,55100
05/22/171203,0601203,06000
05/19/172144,4972144,49700
05/18/17643,227643,22700
05/17/17419294192900
05/16/171182,5731182,57300
05/15/171583,8121583,81200
05/12/17711,987711,98700
05/11/17472,098472,09800
05/10/17833,763833,76300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.99 - 6,222.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05