INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

28 Apr 26 16:59

LAST: 4,555	CHANGE: 1600.36	OPEN: 742	HIGH: 4,555	ASK: 0	VOLUME: 0
LAST: 4,555	CHG(%): 25.82	PREV: 6,199	LOW: 742	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	742	4,598	742	4,598
27 Apr 26	1,170	6,199	1,170	6,199
24 Apr 26	2,821	8,495	2,821	8,495
23 Apr 26	1,098	4,813	1,098	4,813
22 Apr 26	1,525	7,592	1,525	7,592
21 Apr 26	751	4,861	751	4,748
20 Apr 26	2,172	7,124	2,172	7,124
17 Apr 26	1,247	10,746	1,247	10,746
16 Apr 26	2,408	8,135	2,408	8,135
15 Apr 26	1,844	9,996	1,844	9,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,555