INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

08 Oct 26 13:04

LAST: 2,473	CHANGE: 2040.84	OPEN: 492	HIGH: 2,473	ASK: 0	VOLUME: 0
LAST: 2,473	CHG(%): 45.21	PREV: 4,514	LOW: 492	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	492	2,473	492	2,473
07 Oct 26	1,687	4,488	1,687	4,488
06 Oct 26	1,103	7,889	1,103	7,889
05 Oct 26	644	8,512	644	8,512
02 Oct 26	0	7,635	0	7,635
01 Oct 26	542	4,671	542	4,671
30 Sep 26	0	6,893	0	6,893
29 Sep 26	1,268	5,846	1,268	5,846
28 Sep 26	820	4,805	820	4,805
25 Sep 26	0	5,671	0	5,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,473