AVVTTotal Advancing Volume07/25/2017
LAST:

 3,856
CHANGE:
 1769.54
OPEN:
123
HIGH:
3,856
ASK:
0
VOLUME:
0
CHANGE(%):
84.81
PREV:
2,086
LOW:
123
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171233,8561233,85600
07/24/173982,0863982,08600
07/21/171031,8281031,82800
07/20/17942,276942,27600
07/19/171173,5731173,57300
07/18/17461,994461,99400
07/17/17812,241812,24100
07/14/17862,889862,88900
07/13/17952,824952,82400
07/12/171413,3791413,37900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.79 - 6,222.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33