INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

17 Apr 26 12:13

LAST: 5,020	CHANGE: 3191.95	OPEN: 1,247	HIGH: 5,020	ASK: 0	VOLUME: 0
LAST: 5,020	CHG(%): 38.87	PREV: 8,212	LOW: 1,247	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,247	5,020	1,247	5,020
16 Apr 26	2,408	8,135	2,408	8,135
15 Apr 26	1,844	9,996	1,844	9,996
14 Apr 26	1,494	9,957	1,494	9,957
13 Apr 26	824	9,499	824	9,499
10 Apr 26	1,159	6,246	1,159	6,246
09 Apr 26	975	7,456	975	7,456
08 Apr 26	3,346	12,126	3,346	12,126
07 Apr 26	3,884	9,040	3,884	9,040
06 Apr 26	1,124	7,683	1,124	7,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,020