INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

29 Jan 26 10:09

LAST: 581.4	CHANGE: 5601.34	OPEN: 581.4	HIGH: 581.4	ASK: 0.0	VOLUME: 0
LAST: 581.4	CHG(%): 90.60	PREV: 6182.8	LOW: 581.4	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Jan 26	581.4	581.4	581.4	581.4
28 Jan 26	2227.9	6182.8	2227.9	6182.8
27 Jan 26	907.6	8623.6	907.6	8623.6
26 Jan 26	1288.8	6041.4	1288.8	6041.4
23 Jan 26	1115.2	5885.2	1115.2	5885.2
22 Jan 26	979.4	9389.8	979.4	9389.8
21 Jan 26	1690.2	9706.0	1690.2	9706.0
20 Jan 26	1245.0	5689.0	1245.0	5689.0
16 Jan 26	963.1	7549.7	963.1	7549.7
15 Jan 26	1188.6	7024.1	1188.6	7024.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

581.4