INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

24 Aug 26 15:52

LAST: 4,008	CHANGE: 2200.31	OPEN: 625	HIGH: 4,008	ASK: 0	VOLUME: 0
LAST: 4,008	CHG(%): 29.46	PREV: 7,470	LOW: 625	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	625	5,269	625	5,269
21 Aug 26	1,420	7,470	1,420	7,470
20 Aug 26	1,511	5,456	1,511	5,456
19 Aug 26	515	7,945	515	7,945
18 Aug 26	459	4,015	459	4,015
17 Aug 26	686	4,732	686	4,732
14 Aug 26	1,329	6,014	1,329	6,014
13 Aug 26	1,644	7,971	1,644	7,971
12 Aug 26	1,608	7,094	1,608	7,094
11 Aug 26	909	7,320	909	7,320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,008