AVVTTotal Advancing Volume10/19/17 13:45
LAST:

 959.2
CHANGE:
 1427.80
OPEN:
54.9
HIGH:
959.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
59.82
PREV:
2387.0
LOW:
54.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1754.9959.254.9959.200
10/18/17148.82387.1148.82387.100
10/17/1781.92088.181.92088.100
10/16/17123.42362.9123.42362.900
10/13/17112.22549.8112.22549.800
10/12/1786.02062.986.02062.900
10/11/1775.82372.575.82372.500
10/10/17128.22688.0128.22688.000
10/09/1790.41625.590.41624.100
10/06/1758.21958.458.21958.400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.79 - 6,222.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92