INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

08 Sep 26 14:01

LAST: 4,244	CHANGE: 758.63	OPEN: 690	HIGH: 4,244	ASK: 0	VOLUME: 0
LAST: 4,244	CHG(%): 15.17	PREV: 5,002	LOW: 690	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	690	4,244	690	4,244
04 Sep 26	415	4,910	415	4,910
03 Sep 26	601	7,652	601	7,652
02 Sep 26	401	8,359	401	8,359
01 Sep 26	573	3,641	573	3,641
31 Aug 26	906	5,574	906	5,574
28 Aug 26	885	5,380	885	5,380
27 Aug 26	1,559	6,984	1,559	6,984
26 Aug 26	1,193	5,238	1,193	5,238
25 Aug 26	789	7,452	789	7,452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,244