INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

19 Oct 26 15:59

LAST: 4,085	CHANGE: 868.13	OPEN: 790	HIGH: 4,085	ASK: 0	VOLUME: 0
LAST: 4,085	CHG(%): 17.53	PREV: 4,953	LOW: 790	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	790	4,085	790	4,085
16 Oct 26	1,163	4,878	1,163	4,878
15 Oct 26	1,706	11,323	1,706	11,323
14 Oct 26	718	3,603	718	3,603
13 Oct 26	429	4,829	429	4,829
12 Oct 26	395	4,293	395	4,293
09 Oct 26	431	5,850	431	5,850
08 Oct 26	777	7,330	777	7,330
07 Oct 26	1,687	4,488	1,687	4,488
06 Oct 26	1,103	7,889	1,103	7,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,085