INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

07 May 26 10:23

LAST: 962.7	CHANGE: 8475.60	OPEN: 638.3	HIGH: 962.7	ASK: 0.0	VOLUME: 0
LAST: 962.7	CHG(%): 89.80	PREV: 9438.3	LOW: 638.3	BID: 0.0

Period:

Date	Open	High	Low	Close
07 May 26	638.3	962.7	638.3	962.7
06 May 26	780.3	6989.6	780.3	6989.6
05 May 26	2066.6	8000.1	2066.6	8000.1
04 May 26	737.5	5303.3	737.5	5180.5
01 May 26	680.2	6648.1	680.2	6648.1
30 Apr 26	502.7	9591.2	502.7	9591.2
29 Apr 26	803.8	5112.9	803.8	5112.9
28 Apr 26	741.5	4598.5	741.5	4598.5
27 Apr 26	1169.6	6198.8	1169.6	6198.8
24 Apr 26	2821.5	8494.9	2821.5	8494.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

962.7