INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

01 May 26 11:08

LAST: 1,943	CHANGE: 7648.34	OPEN: 680	HIGH: 1,943	ASK: 0	VOLUME: 0
LAST: 1,943	CHG(%): 79.74	PREV: 9,591	LOW: 680	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	680	1,943	680	1,943
30 Apr 26	503	9,591	503	9,591
29 Apr 26	804	5,113	804	5,113
28 Apr 26	742	4,598	742	4,598
27 Apr 26	1,170	6,199	1,170	6,199
24 Apr 26	2,821	8,495	2,821	8,495
23 Apr 26	1,098	4,813	1,098	4,813
22 Apr 26	1,525	7,592	1,525	7,592
21 Apr 26	751	4,861	751	4,748
20 Apr 26	2,172	7,124	2,172	7,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,943