AVVTTotal Advancing Volume01/23/2017
LAST:

 1,868
CHANGE:
 1347.71
OPEN:
68
HIGH:
1,868
ASK:
0
VOLUME:
0
CHANGE(%):
41.91
PREV:
3,216
LOW:
68
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17681,868681,86800
01/20/172193,2162193,21600
01/19/174581,5294581,52900
01/18/17782,633782,63300
01/17/17942,193942,19300
01/13/171212,6591212,65900
01/12/171001,8361001,83600
01/11/171023,2891023,28900
01/10/171113,2181113,21800
01/09/171382,0841382,08400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.21 - 7,087.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06