INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

07 Jan 26 15:43

LAST: 4,938	CHANGE: 2717.72	OPEN: 810	HIGH: 4,938	ASK: 0	VOLUME: 0
LAST: 4,938	CHG(%): 30.54	PREV: 8,898	LOW: 810	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	810	6,180	810	6,180
06 Jan 26	3,379	8,898	3,379	8,898
05 Jan 26	1,123	9,686	1,123	9,686
02 Jan 26	586	8,125	586	8,125
31 Dec 25	634	2,961	634	2,961
30 Dec 25	862	5,045	862	5,045
29 Dec 25	911	3,938	911	3,938
26 Dec 25	677	3,668	677	3,668
24 Dec 25	596	3,604	596	3,604
23 Dec 25	1,163	4,523	1,163	4,523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,938