AVVTTotal Advancing Volume06/30/25 16:58
LAST:

 8,741		CHANGE:
 421.50		OPEN:
767		HIGH:
8,741		ASK:
0		VOLUME:
0
CHANGE(%):
4.60		PREV:
9,163		LOW:
767		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257678,7417678,74100
06/27/257899,1637899,16300
06/26/2591710,27091710,27000
06/25/259975,0929975,09200
06/24/251,86810,3161,86810,31600
06/23/251,0719,2301,0719,23000
06/20/251,3297,9171,3297,91700
06/19/257,9437,9437,9437,94300
06/18/251,5137,9431,5137,94300
06/17/258854,3538854,35300
FUNDAMENTALS
Sector:
Industry:
52wk range:90.09 - 18,701.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87