INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

02 Dec 25 15:58

LAST: 4,561	CHANGE: 685.48	OPEN: 595	HIGH: 4,561	ASK: 0	VOLUME: 0
LAST: 4,561	CHG(%): 15.33	PREV: 4,471	LOW: 595	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	595	4,561	595	4,561
01 Dec 25	1,199	4,471	1,199	4,471
28 Nov 25	590	5,074	590	5,074
26 Nov 25	705	8,043	705	8,043
25 Nov 25	1,251	9,079	1,251	9,079
24 Nov 25	916	6,961	916	6,961
21 Nov 25	882	10,420	882	10,420
20 Nov 25	1,492	3,995	1,492	3,290
19 Nov 25	814	5,394	814	5,394
18 Nov 25	1,122	7,668	1,122	7,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,561