INDEX, AVVT End of Day and Historical Quotes [Total Advancing Volume]

11 Feb 26 17:11

LAST: 8,070	CHANGE: 1076.72	OPEN: 1,322	HIGH: 8,070	ASK: 0	VOLUME: 0
LAST: 8,070	CHG(%): 15.27	PREV: 7,053	LOW: 1,322	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,322	8,070	1,322	8,070
10 Feb 26	1,061	7,053	1,061	7,053
09 Feb 26	815	7,744	815	7,744
06 Feb 26	815	11,664	815	11,664
05 Feb 26	418	3,670	418	3,670
04 Feb 26	1,438	8,233	1,438	8,233
03 Feb 26	3,752	9,304	3,752	9,304
02 Feb 26	1,162	7,568	1,162	7,568
30 Jan 26	1,620	5,082	1,500	5,082
29 Jan 26	1,239	6,657	1,239	6,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,070