AVVTTotal Advancing Volume02/21/2020
LAST:

 1,993
CHANGE:
 1388.39
OPEN:
230
HIGH:
1,993
ASK:
0
VOLUME:
0
CHANGE(%):
41.06
PREV:
3,382
LOW:
230
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/202301,9932301,99300
02/20/202963,3852963,38200
02/19/205223,8365223,83600
02/18/203662,7073662,70700
02/14/202292,3332292,33300
02/13/202902,5482902,54200
02/12/203614,1093614,10900
02/11/205973,9195973,91900
02/10/202363,1422363,14200
02/07/201741,8171741,80600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 6,909.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83