AVVTTotal Advancing Volume07/10/2020
LAST:

 5,854
CHANGE:
 2677.60
OPEN:
599
HIGH:
5,854
ASK:
0
VOLUME:
0
CHANGE(%):
84.29
PREV:
3,177
LOW:
599
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/205995,8545995,85400
07/09/203983,2423983,17700
07/08/205085,7415085,74100
07/07/203023,3543023,35400
07/06/207436,7717436,77100
07/03/205,0315,0315,0315,03100
07/02/206015,0436015,03100
07/01/205743,9895743,98900
06/30/203255,8643255,86200
06/29/203746,9243746,92400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 12,714.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83