ADDQNASD Advance Decline Difference03/22/2017
LAST:

 -440.0
CHANGE:
 1306.00
OPEN:
-614.0
HIGH:
-19.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
74.80
PREV:
-1746.0
LOW:
-940.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17-614.0-19.0-940.0-440.000
03/21/17849.0849.0-1747.0-1746.000
03/20/17-536.0-298.0-819.0-588.000
03/17/17-454.0506.0-454.0410.000
03/16/17666.0780.0247.0487.000
03/15/17641.01079.0588.0849.000
03/14/17-972.0-672.0-1413.0-796.000
03/13/17384.0861.0307.0515.000
03/10/171102.01124.0-48.0262.000
03/09/17204.0645.0-372.0-332.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,026.00 - 1,805.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51