ADDQNASD Advance Decline Difference10/16/2017
LAST:

 -91.00
CHANGE:
 160.00
OPEN:
674.00
HIGH:
674.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
63.75
PREV:
-251.00
LOW:
-344.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17674.00674.00-344.00-91.0000
10/13/17345.00345.00-281.00-251.0000
10/12/17-167.0070.00-545.00-543.0000
10/11/1711.00322.00-135.00-80.0000
10/10/17874.00920.00145.00432.0000
10/09/17334.00334.00-580.00-493.0000
10/06/17-418.0064.00-519.00-20.0000
10/05/17526.00723.00321.00533.0000
10/04/17-77.00504.00-196.00-105.0000
10/03/17329.00329.00-259.0085.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,787.00 - 1,689.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,014100.08
FTSE7,546190.26
NI22521,336810.38
CAC405,36300.00
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02