ADDQNASD Advance Decline Difference02/21/2020
LAST:

 -962.0
CHANGE:
 1223.00
OPEN:
-1001.0
HIGH:
-776.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
468.58
PREV:
261.0
LOW:
-1276.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20-1001.0-776.0-1276.0-962.000
02/20/2036.0465.0-616.0261.000
02/19/20821.0825.0475.0475.000
02/18/20-88.029.0-660.0-240.000
02/14/20-160.0-15.0-682.0-412.000
02/13/20-437.068.0-795.0-3.000
02/12/20929.0929.0398.0600.000
02/11/20693.01033.0571.0581.000
02/10/2029.0398.0-120.0398.000
02/07/20-1025.0-738.0-1182.0-1029.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,000.00 - 1,776.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83