ADDQNASD Advance Decline Difference05/22/17 16:58
LAST:

 709.0
CHANGE:
 204.00
OPEN:
710.0
HIGH:
810.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
40.40
PREV:
505.0
LOW:
275.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17710.0810.0275.0709.000
05/19/17386.01057.0386.0505.000
05/18/17-511.0629.0-511.0425.000
05/17/17-1505.0-1505.0-1787.0-1787.000
05/16/17293.0293.0-898.0-97.000
05/15/17759.01047.0600.0741.000
05/12/17-526.0-358.0-766.0-513.000
05/11/17-741.0-468.0-1253.0-632.000
05/10/17-347.0242.0-519.0146.000
05/09/17442.0442.0-213.037.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,026.00 - 1,805.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86