INDEX, ADDQ End of Day and Historical Quotes [NASD Advance Decline Difference]

18 Dec 25 12:23

LAST: 1,387	CHANGE: 2437.00	OPEN: 1,552	HIGH: 1,600	ASK: 0	VOLUME: 0
LAST: 1,387	CHG(%): 232.10	PREV: -1,050	LOW: 1,341	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,552	1,600	1,341	1,387
17 Dec 25	683	903	-1,061	-1,050
16 Dec 25	-229	-88	-661	-333
15 Dec 25	-552	-552	-1,158	-1,118
12 Dec 25	-878	-684	-1,070	-1,061
11 Dec 25	-188	504	-188	315
10 Dec 25	-578	1,180	-578	768
09 Dec 25	59	895	59	447
08 Dec 25	356	356	-203	-119
05 Dec 25	-291	347	-622	-611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,387