ADDQNASD Advance Decline Difference11/14/2019
LAST:

 -361.0
CHANGE:
 62.00
OPEN:
-401.0
HIGH:
93.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
14.66
PREV:
-423.0
LOW:
-441.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19-401.093.0-441.0-361.000
11/13/19-1040.0-290.0-1040.0-423.000
11/12/1918.0530.0-213.0-47.000
11/11/19-818.0-187.0-818.0-187.000
11/08/19-500.0326.0-500.0219.000
11/07/191071.01071.0-87.077.000
11/06/19-516.0-447.0-899.0-780.000
11/05/19600.0699.0128.0166.000
11/04/191279.01279.0546.0556.000
11/01/19836.01369.0836.01252.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,000.00 - 1,995.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83