ADDQNASD Advance Decline Difference07/18/25 10:45
LAST:

 488.0		CHANGE:
 637.00		OPEN:
959.0		HIGH:
959.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
56.62		PREV:
1125.0		LOW:
488.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25959.0959.0488.0488.000
07/17/25978.01575.0978.01125.000
07/16/251188.01188.0-364.01030.000
07/15/25-612.0-612.0-1631.0-1631.000
07/14/25-70.0454.0-70.0454.000
07/11/25-1393.0-1238.0-1588.0-1571.000
07/10/25-414.0818.0-414.0495.000
07/09/25990.01035.0-170.0761.000
07/08/25888.01255.0888.0919.000
07/07/25-1187.0-392.0-1579.0-1362.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,798.00 - 2,364.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29