ADDQNASD Advance Decline Difference04/18/2018
LAST:

 4.000
CHANGE:
 834.00
OPEN:
464.000
HIGH:
782.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
99.52
PREV:
838.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18464.000782.0003.0004.00000
04/17/181084.0001202.000734.000838.00000
04/16/18763.000901.000300.000675.00000
04/13/18566.000566.000-894.000-571.00000
04/12/18813.0001164.000662.000708.00000
04/11/18-804.000450.000-804.000-54.00000
04/10/181408.0001486.0001177.0001486.00000
04/09/181318.0001318.00035.00038.00000
04/06/18-1138.000-188.000-1615.000-1424.00000
04/05/181037.0001037.000166.000550.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,934.00 - 1,653.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23