ADDQNASD Advance Decline Difference07/11/2025
LAST:

 -1,571		CHANGE:
 2325.00		OPEN:
-1,393		HIGH:
-1,238		ASK:
0		VOLUME:
0
CHANGE(%):
308.36		PREV:
754		LOW:
-1,588		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25-1,393-1,238-1,588-1,57100
07/10/25-414818-41449500
07/09/259901,035-17076100
07/08/258881,25588891900
07/07/25-1,187-392-1,579-1,36200
07/03/259081,2309081,11100
07/02/25-461,274-461,23100
07/01/25-787969-78758500
06/30/257607609820700
06/27/25-136537-970-31700
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,798.00 - 2,364.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46