ADDQNASD Advance Decline Difference01/23/2018
LAST:

 136.0
CHANGE:
 74.00
OPEN:
-71.0
HIGH:
253.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
35.24
PREV:
210.0
LOW:
-497.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18-71.0253.0-497.0136.000
01/22/18-6.0210.0-324.0210.000
01/19/18104.01085.062.01063.000
01/18/18-247.0-247.0-697.0-610.000
01/17/18920.0920.087.0667.000
01/16/181067.01067.0-1115.0-956.000
01/15/18399.0399.0399.0399.000
01/12/18486.0839.0205.0399.000
01/11/18562.01292.0562.01219.000
01/10/18-763.062.0-763.014.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,787.00 - 1,547.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23