ADDQNASD Advance Decline Difference07/10/2020
LAST:

 591.0
CHANGE:
 1694.00
OPEN:
84.0
HIGH:
673.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
153.58
PREV:
-1103.0
LOW:
-275.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2084.0673.0-275.0591.000
07/09/20-413.0-302.0-1754.0-1103.000
07/08/20351.01083.0-720.0304.000
07/07/20-1253.0-344.0-1276.0-1226.000
07/06/201585.01585.0518.0677.000
07/03/2083.083.083.083.000
07/02/201338.01349.0-22.083.000
07/01/20523.0523.0-690.0-453.000
06/30/2095.0974.0-110.0944.000
06/29/20-129.01174.0-129.0821.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,449.00 - 2,210.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83