AVRXCAD Total Advance Decline Volume Ratio07/18/25 16:53
LAST:

 0.9200		CHANGE:
 0.51		OPEN:
1.1700		HIGH:
1.3600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
35.66		PREV:
1.4300		LOW:
0.9100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.17001.36000.91000.920000
07/17/251.20001.43000.97001.430000
07/16/251.22001.26000.85001.140000
07/15/250.66000.86000.56000.680000
07/14/251.60001.66001.22001.480000
07/11/251.76001.98001.27001.540000
07/10/251.35002.11001.12001.690000
07/09/251.30001.88001.30001.670000
07/08/251.55001.55001.00001.260000
07/07/251.07001.48000.97000.970000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 8.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29