AVRXCAD Total Advance Decline Volume Ratio01/17/18 14:25
LAST:

 1.070
CHANGE:
 0.42
OPEN:
1.090
HIGH:
1.320
ASK:
0.000
VOLUME:
0
CHANGE(%):
64.62
PREV:
0.650
LOW:
0.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.0901.3200.9301.07000
01/16/181.1301.3100.6000.65000
01/15/181.2603.7001.2602.72000
01/12/180.6800.9700.5800.97000
01/11/181.1501.1500.8301.04000
01/10/181.3301.3300.7401.06000
01/09/182.0802.0800.6700.95000
01/08/182.5902.5901.6401.65000
01/05/180.3801.5600.3801.45000
01/04/181.0201.0200.4900.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 5.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23