AVRXCAD Total Advance Decline Volume Ratio05/26/2017
LAST:

 1.670
CHANGE:
 0.92
OPEN:
0.540
HIGH:
1.710
ASK:
0.000
VOLUME:
0
CHANGE(%):
122.67
PREV:
0.750
LOW:
0.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.5401.7100.5401.67000
05/25/170.7701.6000.4700.75000
05/24/170.7500.8000.3100.71000
05/23/171.8802.1500.5800.71000
05/22/172.6202.6202.6202.62000
05/19/171.8002.9801.8002.62000
05/18/170.2600.9300.2600.78000
05/17/171.2201.2200.4600.48000
05/16/171.4601.4600.6800.68000
05/15/173.8103.8101.7502.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 6.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03