INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

22 Sep 26 15:48

LAST: 1.720	CHANGE: 0.45	OPEN: 0.650	HIGH: 2.330	ASK: 0.000	VOLUME: 0
LAST: 1.720	CHG(%): 44.55	PREV: 1.010	LOW: 0.650	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	0.650	2.330	0.650	1.460
21 Sep 26	1.190	1.400	1.000	1.010
18 Sep 26	0.280	1.030	0.280	1.030
17 Sep 26	5.110	5.110	2.660	4.040
16 Sep 26	0.800	1.150	0.340	0.650
15 Sep 26	0.830	0.830	0.390	0.520
14 Sep 26	0.580	1.040	0.490	1.030
11 Sep 26	1.610	2.060	0.880	0.980
10 Sep 26	0.440	0.440	0.310	0.340
09 Sep 26	1.320	1.320	0.980	1.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.720