AVRXCAD Total Advance Decline Volume Ratio07/03/25 16:59
LAST:

 1.530
CHANGE:
 0.06
OPEN:
1.690
HIGH:
1.690
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.08
PREV:
1.470
LOW:
1.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.6901.6901.2401.53000
07/02/251.5001.7201.4501.47000
06/30/250.6001.8700.6001.87000
06/27/250.7200.8600.4700.67000
06/26/251.8602.7201.6802.72000
06/25/250.7200.9000.7000.70000
06/24/250.5900.9600.5900.79000
06/23/251.8501.8501.0101.01000
06/20/252.6502.6500.8000.80000
06/19/250.9700.9700.7300.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 8.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63