AVRXCAD Total Advance Decline Volume Ratio10/20/2017
LAST:

 1.690
CHANGE:
 0.62
OPEN:
1.690
HIGH:
2.260
ASK:
0.000
VOLUME:
0
CHANGE(%):
57.94
PREV:
1.070
LOW:
1.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.6902.2601.5701.69000
10/19/170.6101.0700.6101.07000
10/18/171.0301.1000.6600.66000
10/17/171.1601.1600.6900.82000
10/16/173.0503.5401.1801.18000
10/13/172.7602.8601.5701.84000
10/12/171.0201.0200.6700.72000
10/11/171.2801.2800.7401.19000
10/10/172.1902.1901.6001.83000
10/09/170.7400.7400.7400.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 6.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17