AVRXCAD Total Advance Decline Volume Ratio01/20/2017
LAST:

 2.320
CHANGE:
 0.90
OPEN:
2.320
HIGH:
3.320
ASK:
0.000
VOLUME:
0
CHANGE(%):
63.38
PREV:
1.420
LOW:
1.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.3203.3201.8802.32000
01/19/171.8501.8501.3301.42000
01/18/170.7200.8000.5400.54000
01/17/171.9602.0301.2701.27000
01/13/171.2702.3900.9702.28000
01/12/171.9802.2400.6700.67000
01/11/171.4801.9501.2401.95000
01/10/172.3403.0201.4601.63000
01/09/171.3401.5101.0701.07000
01/06/170.8100.8100.3900.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 11.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71