INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

07 Aug 26 15:54

LAST: 2.580	CHANGE: 0.59	OPEN: 1.680	HIGH: 2.600	ASK: 0.000	VOLUME: 0
LAST: 2.580	CHG(%): 43.07	PREV: 1.370	LOW: 1.680	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	2.570	2.600	1.960	1.960
06 Aug 26	1.090	1.660	0.920	1.370
05 Aug 26	2.050	2.460	1.460	1.460
04 Aug 26	2.080	2.340	2.080	2.270
31 Jul 26	0.640	0.640	0.420	0.500
30 Jul 26	1.580	2.540	1.580	2.320
29 Jul 26	0.870	0.870	0.390	0.630
28 Jul 26	0.390	0.640	0.350	0.640
27 Jul 26	1.880	1.930	0.720	1.090
24 Jul 26	1.130	1.260	0.900	1.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.580