INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

04 Sep 26 15:48

LAST: 0.7300	CHANGE: 1.32	OPEN: 0.7500	HIGH: 0.7600	ASK: 0.0000	VOLUME: 0
LAST: 0.7300	CHG(%): 67.35	PREV: 1.9600	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.7500	0.8400	0.4400	0.6400
03 Sep 26	2.3500	2.8700	1.8400	1.9600
02 Sep 26	1.9600	1.9600	1.2700	1.2700
01 Sep 26	0.4600	0.6100	0.4300	0.6100
31 Aug 26	0.7200	0.8200	0.5100	0.6100
28 Aug 26	0.8800	0.8800	0.2500	0.3900
27 Aug 26	0.9600	1.5100	0.8800	1.4500
26 Aug 26	1.6900	1.8700	0.9800	1.0900
25 Aug 26	1.0500	1.9600	0.8700	1.5600
24 Aug 26	2.2300	2.2300	1.0800	1.1900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300