INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

29 Jul 26 10:42

LAST: 0.4700	CHANGE: 0.17	OPEN: 0.8700	HIGH: 0.8700	ASK: 0.0000	VOLUME: 0
LAST: 0.4700	CHG(%): 26.56	PREV: 0.6400	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jul 26	0.8700	0.8700	0.4200	0.4700
28 Jul 26	0.3900	0.6400	0.3500	0.6400
27 Jul 26	1.8800	1.9300	0.7200	1.0900
24 Jul 26	1.1300	1.2600	0.9000	1.1200
23 Jul 26	0.5400	0.6000	0.4400	0.5000
22 Jul 26	3.1900	3.3600	1.8800	2.0200
21 Jul 26	2.9900	3.9200	2.4000	3.0300
20 Jul 26	0.7900	1.0000	0.7200	0.7200
17 Jul 26	0.4200	1.0300	0.4200	0.6900
16 Jul 26	0.3500	0.5100	0.3500	0.5100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700