AVRXCAD Total Advance Decline Volume Ratio12/09/2019
LAST:

 1.150		CHANGE:
 0.96		OPEN:
1.240		HIGH:
1.670		ASK:
0.000		VOLUME:
0
CHANGE(%):
45.50		PREV:
2.110		LOW:
0.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/191.2401.6700.9901.15000
12/06/191.7502.5301.7502.11000
12/05/191.3701.3700.9400.99000
12/04/191.6701.6801.2901.38000
12/03/190.8301.0100.7000.70000
12/02/191.6401.6400.6100.72000
11/29/190.4400.9900.4400.87000
11/28/191.0401.6101.0401.26000
11/27/191.1701.6900.9601.68000
11/26/190.4600.6200.4300.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 4.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83