INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

17 Jul 26 15:52

LAST: 0.6000	CHANGE: 0.18	OPEN: 0.3000	HIGH: 1.0300	ASK: 0.0000	VOLUME: 0
LAST: 0.6000	CHG(%): 35.29	PREV: 0.5100	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jul 26	0.4200	1.0300	0.4200	0.6900
16 Jul 26	0.3500	0.5100	0.3500	0.5100
15 Jul 26	1.5100	1.5100	0.6900	0.9000
14 Jul 26	2.9700	2.9700	1.3700	1.4400
13 Jul 26	0.5500	0.6500	0.4900	0.6500
10 Jul 26	2.2600	2.2600	0.7700	1.1600
09 Jul 26	2.7400	2.8000	1.7100	1.7100
08 Jul 26	0.4400	0.6300	0.4000	0.6300
07 Jul 26	1.0500	1.0500	0.4900	0.9500
06 Jul 26	1.0300	1.0300	0.5800	0.5800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000