INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

26 Jun 26 16:34

LAST: 1.380	CHANGE: 0.21	OPEN: 0.530	HIGH: 2.240	ASK: 0.000	VOLUME: 0
LAST: 1.380	CHG(%): 13.21	PREV: 1.590	LOW: 0.530	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	0.530	2.240	0.530	1.380
25 Jun 26	1.130	2.140	1.130	1.590
24 Jun 26	0.230	0.310	0.200	0.220
23 Jun 26	0.440	0.610	0.400	0.540
22 Jun 26	1.820	1.820	0.750	1.000
19 Jun 26	1.420	2.110	1.090	1.090
18 Jun 26	1.440	1.440	0.580	0.730
17 Jun 26	1.220	2.010	0.430	0.430
16 Jun 26	0.930	1.130	0.870	1.070
15 Jun 26	2.180	2.370	1.600	1.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.380