INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

17 Apr 26 15:59

LAST: 1.350	CHANGE: 0.19	OPEN: 1.340	HIGH: 1.870	ASK: 0.000	VOLUME: 0
LAST: 1.350	CHG(%): 15.45	PREV: 1.230	LOW: 1.340	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	1.340	1.870	1.340	1.420
16 Apr 26	1.420	1.530	1.020	1.230
15 Apr 26	1.450	1.590	0.920	1.190
14 Apr 26	1.230	2.050	1.230	1.730
13 Apr 26	0.550	2.530	0.550	2.410
10 Apr 26	1.610	1.830	1.390	1.750
09 Apr 26	1.530	1.640	0.970	0.970
08 Apr 26	2.810	2.810	1.840	1.950
07 Apr 26	0.480	1.030	0.460	1.030
06 Apr 26	1.680	1.770	1.050	1.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.350