AVRXCAD Total Advance Decline Volume Ratio07/26/17 14:15
LAST:

 1.550
CHANGE:
 0.66
OPEN:
1.350
HIGH:
2.110
ASK:
0.000
VOLUME:
0
CHANGE(%):
29.86
PREV:
2.210
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.3502.1101.3501.55000
07/25/172.8703.7602.2002.27000
07/24/170.9901.1500.7200.75000
07/21/171.1601.1600.5600.57000
07/20/171.9601.9600.7601.05000
07/19/171.3202.1501.3202.14000
07/18/171.3601.3600.7000.88000
07/17/171.2902.0501.2901.38000
07/14/171.6601.9301.0501.48000
07/13/171.1101.2000.6800.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 6.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,7221090.50
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33