AVRXCAD Total Advance Decline Volume Ratio07/14/2020
LAST:

 1.500		CHANGE:
 0.34		OPEN:
0.760		HIGH:
1.510		ASK:
0.000		VOLUME:
0
CHANGE(%):
29.31		PREV:
1.160		LOW:
0.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.7601.5100.4201.50000
07/13/202.4402.4401.1101.16000
07/10/202.0902.4201.3702.37000
07/09/201.4201.4400.4400.76000
07/08/203.0703.0701.1901.52000
07/07/201.0001.4500.8801.02000
07/06/203.1903.5101.2201.32000
07/03/202.4302.4302.4302.43000
07/02/203.0604.2302.4002.43000
07/01/202.5402.5402.5402.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 16.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83