INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

16 Oct 26 15:56

LAST: 0.8100	CHANGE: 0.74	OPEN: 1.5800	HIGH: 2.1900	ASK: 0.0000	VOLUME: 0
LAST: 0.8100	CHG(%): 38.95	PREV: 1.9000	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 26	2.1900	2.1900	0.7000	1.1600
15 Oct 26	0.6200	1.9700	0.6000	1.9000
14 Oct 26	0.4200	0.4200	0.2000	0.2700
13 Oct 26	0.8900	0.9000	0.6000	0.9000
09 Oct 26	1.9500	2.5200	1.9500	2.4400
08 Oct 26	0.6400	0.9800	0.5600	0.9800
07 Oct 26	0.2400	0.3300	0.2400	0.3000
06 Oct 26	0.8900	1.9700	0.8900	1.3000
05 Oct 26	1.0400	1.0400	0.6000	0.7800
02 Oct 26	2.9700	2.9700	1.4500	2.2200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100