AVVSTSX Advancing Volume07/18/25 16:53
LAST:

 131.3		CHANGE:
 75.55		OPEN:
9.2		HIGH:
131.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
36.53		PREV:
206.8		LOW:
9.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.2131.39.2131.300
07/17/258.2206.88.2206.800
07/16/2510.4176.410.4176.400
07/15/2511.9114.811.9114.800
07/14/2513.8220.613.8220.600
07/11/259.2214.69.2214.600
07/10/259.4256.89.4256.700
07/09/258.5224.38.5224.300
07/08/2517.8272.017.8272.000
07/07/259.2179.39.2179.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 652.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29