AVVSTSX Advancing Volume05/23/2017
LAST:

 138.4
CHANGE:
 134.36
OPEN:
12.5
HIGH:
138.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
49.26
PREV:
272.8
LOW:
12.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1712.5138.412.5138.400
05/19/1712.4272.812.4272.800
05/18/172.6147.12.6147.100
05/17/177.7108.77.7108.600
05/16/178.8130.38.8130.300
05/15/1715.8213.515.8213.500
05/12/177.1141.87.1141.800
05/11/1712.0222.512.0222.500
05/10/179.5255.39.5255.300
05/09/1721.9118.021.9117.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 439.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05