AVVSTSX Advancing Volume07/06/2020
LAST:

 238.1		CHANGE:
 15.27		OPEN:
32.5		HIGH:
238.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
6.85		PREV:
222.8		LOW:
32.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2032.5238.132.5238.100
07/03/20222.8222.8222.8222.800
07/02/2032.1222.932.1222.800
07/01/20292.1292.1292.1292.100
06/30/208.1292.38.1292.100
06/29/2016.9274.916.9274.900
06/26/206.298.46.298.400
06/25/202.9195.32.9195.300
06/24/206.151.15.251.000
06/23/2025.7283.325.7283.300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 795.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83