AVVSTSX Advancing Volume07/26/17 16:25
LAST:

 160.5
CHANGE:
 28.55
OPEN:
5.5
HIGH:
160.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
15.10
PREV:
189.1
LOW:
5.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175.5160.55.5160.500
07/25/1711.2188.511.2188.500
07/24/1714.865.814.865.800
07/21/175.377.95.377.900
07/20/177.4110.07.4110.000
07/19/175.2173.65.2173.600
07/18/175.390.85.390.800
07/17/175.2126.65.2126.600
07/14/175.8128.35.8128.300
07/13/174.2112.54.2112.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 516.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33