AVVSTSX Advancing Volume03/28/17 12:54
LAST:

 99.92
CHANGE:
 96.94
OPEN:
7.95
HIGH:
99.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
49.24
PREV:
196.86
LOW:
7.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/177.9599.927.9599.9200
03/27/177.43196.867.43196.8600
03/24/176.30126.556.30126.5500
03/23/174.15180.354.15180.1000
03/22/174.87167.894.87167.8800
03/21/179.72128.089.72128.0800
03/20/176.65137.736.65137.7300
03/17/17143.28175.5777.22175.5700
03/16/1716.10179.3216.10179.3200
03/15/1710.19365.6510.19365.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 439.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,881410.70
DJI20,7231720.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63