AVVSTSX Advancing Volume01/17/2017
LAST:

 227.3
CHANGE:
 4.76
OPEN:
15.0
HIGH:
227.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.05
PREV:
232.0
LOW:
15.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1715.0227.315.0227.300
01/13/178.1232.08.1232.000
01/12/1714.6137.814.6122.300
01/11/1711.7322.311.7322.300
01/10/1716.0248.816.0248.800
01/09/1710.5152.210.5152.200
01/06/174.282.84.282.800
01/05/1715.6280.315.6280.300
01/04/1712.5245.412.5245.300
01/03/1716.1249.916.1249.900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 495.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13