AVVSTSX Advancing Volume10/18/2017
LAST:

 85.73
CHANGE:
 70.33
OPEN:
7.35
HIGH:
86.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
45.07
PREV:
156.06
LOW:
7.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/177.3586.107.3585.7300
10/17/1714.94156.0814.94156.0600
10/16/1713.37120.2413.37120.1900
10/13/179.90144.219.90144.2100
10/12/175.7789.125.7789.1100
10/11/178.51149.938.51149.9300
10/10/1712.87155.7812.87155.7300
10/09/1785.5885.5885.5885.5800
10/06/174.8485.584.8485.5800
10/05/179.28184.879.28184.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 516.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,441780.37
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05