AVVSTSX Advancing Volume07/04/25 16:48
LAST:

 72.40		CHANGE:
 98.83		OPEN:
0.07		HIGH:
72.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
57.72		PREV:
171.23		LOW:
0.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.0772.400.0772.4000
07/03/2521.21171.2321.21171.2300
07/02/2518.81251.6718.81251.6700
06/30/258.35248.488.35248.4800
06/27/2510.22173.0010.22173.0000
06/26/2511.35283.8211.35283.8200
06/25/257.38121.997.38121.9800
06/24/2525.44168.7825.44168.7800
06/23/2518.80204.6818.80204.6800
06/20/2545.60269.7241.83269.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 652.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63