AVVSTSX Advancing Volume07/07/25 16:53
LAST:

 179.3		CHANGE:
 106.87		OPEN:
9.2		HIGH:
179.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
147.61		PREV:
72.4		LOW:
9.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/259.2179.39.2179.300
07/04/250.172.40.172.400
07/03/2521.2171.221.2171.200
07/02/2518.8251.718.8251.700
06/30/258.4248.58.4248.500
06/27/2510.2173.010.2173.000
06/26/2511.4283.811.4283.800
06/25/257.4122.07.4122.000
06/24/2525.4168.825.4168.800
06/23/2518.8204.718.8204.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 652.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76