ADDAAMEX Advance Decline Difference02/21/19 16:56
LAST:

 37.00
CHANGE:
 83.00
OPEN:
14.00
HIGH:
39.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
180.43
PREV:
-46.00
LOW:
3.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1914.0039.003.0037.0000
02/20/1922.0047.00-47.00-46.0000
02/19/1943.0092.0043.0070.0000
02/15/1950.0097.0050.0054.0000
02/14/19-12.0032.00-48.00-46.0000
02/13/1932.0032.003.0013.0000
02/12/1963.0085.0063.0084.0000
02/11/196.0049.006.0013.0000
02/08/19-16.005.00-49.00-45.0000
02/07/19-16.00-16.00-89.00-78.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-122.00 - 154.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83