ADDAAMEX Advance Decline Difference07/10/2020
LAST:

 11.00		CHANGE:
 68.00		OPEN:
-22.00		HIGH:
11.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
119.30		PREV:
-57.00		LOW:
-43.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20-22.0011.00-43.0011.0000
07/09/207.007.00-108.00-57.0000
07/08/2052.0063.00-6.0021.0000
07/07/20-68.006.00-69.00-33.0000
07/06/2086.0086.0025.0062.0000
07/03/20-18.00-18.00-18.00-18.0000
07/02/206.0035.00-19.00-18.0000
07/01/2015.0016.00-47.00-24.0000
06/30/20-27.0054.00-40.0037.0000
06/29/20-15.0052.00-15.0030.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-179.00 - 154.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83