INDEX, ADDA End of Day and Historical Quotes [AMEX Advance Decline Difference]

16 Apr 26 15:53

LAST: -1.0000	CHANGE: 7.00	OPEN: 9.0000	HIGH: 9.0000	ASK: 0.0000	VOLUME: 0
LAST: -1.0000	CHG(%): 116.67	PREV: 6.0000	LOW: -26.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Apr 26	6.0000	24.0000	-26.0000	20.0000
15 Apr 26	-22.0000	16.0000	-22.0000	7.0000
14 Apr 26	44.0000	53.0000	8.0000	39.0000
13 Apr 26	-43.0000	103.0000	-43.0000	103.0000
10 Apr 26	35.0000	35.0000	-39.0000	-26.0000
09 Apr 26	2.0000	33.0000	-42.0000	-9.0000
08 Apr 26	112.0000	119.0000	72.0000	72.0000
07 Apr 26	-67.0000	-49.0000	-67.0000	-49.0000
06 Apr 26	23.0000	53.0000	-7.0000	36.0000
02 Apr 26	-103.0000	-5.0000	-103.0000	-5.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.0000