ADDAAMEX Advance Decline Difference03/29/2017
LAST:

 66.00
CHANGE:
 79.00
OPEN:
-9.00
HIGH:
78.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
607.69
PREV:
-13.00
LOW:
-9.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17-9.0078.00-9.0066.0000
03/28/1718.0025.00-14.00-13.0000
03/27/17-28.0040.00-33.0040.0000
03/24/172.0026.00-38.00-22.0000
03/23/1717.0039.008.0034.0000
03/22/17-19.00-16.00-84.00-62.0000
03/21/1730.0030.00-117.00-115.0000
03/20/17-13.00-7.00-48.00-7.0000
03/17/176.0030.00-22.0015.0000
03/16/1769.0069.0020.0040.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-162.00 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19