ADDAAMEX Advance Decline Difference12/13/2019
LAST:

 15.00
CHANGE:
 17.00
OPEN:
32.00
HIGH:
32.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
850.00
PREV:
-2.00
LOW:
-14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1932.0032.00-14.0015.0000
12/12/1919.0031.00-8.00-2.0000
12/11/1946.0046.00-4.006.0000
12/10/1916.0040.001.0014.0000
12/09/1915.0041.00-6.00-1.0000
12/06/1935.0044.006.006.0000
12/05/1953.0074.0011.0012.0000
12/04/1943.0043.0010.0012.0000
12/03/19-14.00-4.00-38.00-26.0000
12/02/1912.0012.00-42.00-34.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-116.00 - 154.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83