ADDAAMEX Advance Decline Difference01/16/18 11:25
LAST:

 26.00
CHANGE:
 0.00
OPEN:
50.00
HIGH:
50.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.00
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1850.0050.0023.0026.0000
01/12/1832.0044.001.0024.0000
01/11/183.0082.003.0079.0000
01/10/1810.0010.00-21.004.0000
01/09/1812.0012.00-54.00-51.0000
01/08/1821.0021.00-56.00-23.0000
01/05/181.0020.00-9.001.0000
01/04/1854.0054.00-5.0037.0000
01/03/1855.0055.00-8.0018.0000
01/02/1868.0095.0046.0048.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-119.00 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23