ADDAAMEX Advance Decline Difference01/20/2017
LAST:

 65.00
CHANGE:
 101.00
OPEN:
25.00
HIGH:
77.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
280.56
PREV:
-36.00
LOW:
21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.0077.0021.0065.0000
01/19/17-22.00-22.00-70.00-36.0000
01/18/1734.0034.00-41.00-29.0000
01/17/1725.0025.00-29.00-25.0000
01/13/1737.0061.0019.0059.0000
01/12/1746.0046.00-80.00-80.0000
01/11/17-18.00-2.00-34.00-2.0000
01/10/1736.0045.0012.0038.0000
01/09/179.009.00-38.00-37.0000
01/06/1716.0016.00-69.00-48.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-162.00 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71