ADDAAMEX Advance Decline Difference04/26/2018
LAST:

 3.000		CHANGE:
 47.00		OPEN:
30.000		HIGH:
43.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
106.82		PREV:
-44.000		LOW:
-1.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1830.00043.000-1.0003.00000
04/25/18-15.000-15.000-53.000-44.00000
04/24/1819.00025.000-42.000-25.00000
04/23/18-5.000-5.000-73.000-47.00000
04/20/18-53.000-32.000-70.000-51.00000
04/19/1828.00039.000-7.00022.00000
04/18/1828.00057.00012.00012.00000
04/17/1821.00060.0001.00033.00000
04/16/1819.00019.000-15.00013.00000
04/13/1823.00034.000-28.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-150.00 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83