ADDAAMEX Advance Decline Difference02/25/2020
LAST:

 -118.0		CHANGE:
 17.00		OPEN:
-5.0		HIGH:
-5.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
16.83		PREV:
-101.0		LOW:
-123.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20-5.0-5.0-123.0-118.000
02/24/20-78.0-60.0-103.0-101.000
02/21/207.022.0-14.0-3.000
02/20/2023.050.0-12.021.000
02/19/2027.051.020.020.000
02/18/2022.023.0-16.05.000
02/14/2051.051.0-42.0-24.000
02/13/2022.022.0-20.0-3.000
02/12/2027.040.0-2.021.000
02/11/204.018.0-18.0-14.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-116.00 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83