ADDAAMEX Advance Decline Difference10/19/2018
LAST:

 -38.00
CHANGE:
 36.00
OPEN:
9.00
HIGH:
47.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
48.65
PREV:
-74.00
LOW:
-38.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/189.0047.00-38.00-38.0000
10/18/18-24.00-5.00-104.00-74.0000
10/17/18-37.00-30.00-70.00-55.0000
10/16/1849.0071.0032.0060.0000
10/15/1823.0043.00-10.00-9.0000
10/12/1859.0083.00-9.0025.0000
10/11/18-10.0024.00-40.00-38.0000
10/10/181.001.00-121.00-120.0000
10/09/18-19.0028.00-45.00-43.0000
10/08/18-37.00-18.00-62.00-33.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-150.00 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83