ADDAAMEX Advance Decline Difference07/20/2018
LAST:

 60.00
CHANGE:
 81.00
OPEN:
42.00
HIGH:
73.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
385.71
PREV:
-21.00
LOW:
37.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1842.0073.0037.0060.0000
07/19/18-26.0058.00-26.00-21.0000
07/18/188.008.00-43.00-4.0000
07/17/18-26.0022.00-26.00-4.0000
07/16/1811.0011.00-69.00-50.0000
07/13/185.0014.00-34.00-24.0000
07/12/1865.0065.00-11.0030.0000
07/11/18-23.00-15.00-70.00-67.0000
07/10/1825.0066.00-29.00-29.0000
07/09/1848.0048.00-22.00-16.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-150.00 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83