ADDAAMEX Advance Decline Difference05/26/2017
LAST:

 13.00
CHANGE:
 38.00
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
152.00
PREV:
-25.00
LOW:
-24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.0017.00-24.0013.0000
05/25/17-9.0025.00-41.00-25.0000
05/24/17-11.0017.00-49.00-23.0000
05/23/179.009.00-44.00-16.0000
05/22/1716.0037.00-4.0023.0000
05/19/1766.0077.0050.0067.0000
05/18/17-41.00-4.00-51.00-28.0000
05/17/17-42.00-28.00-98.00-95.0000
05/16/1729.0029.00-79.00-46.0000
05/15/1765.0077.0021.0067.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-162.00 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24