ADDAAMEX Advance Decline Difference10/16/2017
LAST:

 -18.00
CHANGE:
 49.00
OPEN:
-1.00
HIGH:
18.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
158.06
PREV:
31.00
LOW:
-41.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17-1.0018.00-41.00-18.0000
10/13/1775.0075.0021.0031.0000
10/12/17-1.00-1.00-102.00-99.0000
10/11/17-12.0014.00-42.00-21.0000
10/10/1717.0027.00-13.00-12.0000
10/09/173.003.00-53.00-51.0000
10/06/17-20.0028.00-54.0028.0000
10/05/1731.0057.0031.0040.0000
10/04/1728.0052.00-1.00-1.0000
10/03/1721.0021.00-43.00-43.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-119.00 - 109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02