INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

20 Feb 26 15:59

LAST: 2,770	CHANGE: 1391.00	OPEN: 11	HIGH: 2,778	ASK: 0	VOLUME: 0
LAST: 2,770	CHG(%): 101.16	PREV: 1,375	LOW: 11	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	348	2,778	348	2,766
19 Feb 26	8	1,376	8	1,375
18 Feb 26	1,366	2,780	1,334	2,617
17 Feb 26	507	1,957	507	1,823
13 Feb 26	3	2,999	3	2,802
12 Feb 26	1,444	1,923	868	868
11 Feb 26	17	1,918	17	1,840
10 Feb 26	676	2,462	2	2
09 Feb 26	439	2,976	347	2,944
06 Feb 26	16	3,242	16	3,230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,770