ASHUAMEX Advancing Stocks01/23/2017
LAST:

 930.0
CHANGE:
 297.00
OPEN:
165.0
HIGH:
947.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
24.21
PREV:
1227.0
LOW:
165.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17165.0947.0165.0930.000
01/20/17116.01228.0116.01227.000
01/19/17204.0574.0204.0437.000
01/18/17176.0847.0176.0772.000
01/17/17135.0872.0135.0792.000
01/13/17261.01148.0261.01126.000
01/12/17255.0812.0255.0786.000
01/11/17309.01203.0309.01201.000
01/10/17300.01109.0300.01033.000
01/09/17274.0718.0274.0670.000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 1,487.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26