INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

14 Aug 26 15:59

LAST: 1,802	CHANGE: 1171.00	OPEN: 26	HIGH: 1,891	ASK: 0	VOLUME: 0
LAST: 1,802	CHG(%): 39.15	PREV: 2,991	LOW: 26	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	26	1,891	26	1,820
13 Aug 26	12	3,003	12	2,991
12 Aug 26	16	2,971	16	2,938
11 Aug 26	408	2,363	408	2,065
10 Aug 26	384	1,652	384	1,569
07 Aug 26	25	3,378	25	3,377
06 Aug 26	789	1,741	789	1,214
05 Aug 26	16	2,057	16	1,878
04 Aug 26	186	3,537	107	3,537
03 Aug 26	44	3,371	44	3,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,802