ASHUAMEX Advancing Stocks10/18/2017
LAST:

 1,040
CHANGE:
 418.00
OPEN:
229
HIGH:
1,103
ASK:
0
VOLUME:
0
CHANGE(%):
67.20
PREV:
622
LOW:
229
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172291,1032291,04000
10/17/1714362814362200
10/16/1730584830576300
10/13/174491,2884491,23300
10/12/1730096630084300
10/11/173831,1353831,13500
10/10/174441,2894441,28800
10/09/1720686320672800
10/06/1719357119357100
10/05/173481,1773481,17700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 5,534.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05