INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

21 Nov 25 18:10

LAST: 2,808	CHANGE: 2074.00	OPEN: 35	HIGH: 2,848	ASK: 0	VOLUME: 0
LAST: 2,808	CHG(%): 282.56	PREV: 734	LOW: 35	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	35	2,848	35	2,808
20 Nov 25	113	2,509	113	734
19 Nov 25	94	1,817	94	1,614
18 Nov 25	187	1,753	105	1,546
17 Nov 25	18	1,460	17	698
14 Nov 25	5	1,959	5	1,492
13 Nov 25	394	806	394	405
12 Nov 25	789	1,969	789	1,888
11 Nov 25	326	2,419	195	2,407
10 Nov 25	594	2,981	594	2,956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,808