INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

26 Jun 26 15:59

LAST: 2,158	CHANGE: 425.00	OPEN: 5	HIGH: 2,296	ASK: 0	VOLUME: 0
LAST: 2,158	CHG(%): 16.45	PREV: 2,583	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	5	2,296	5	2,158
25 Jun 26	13	2,682	13	2,583
24 Jun 26	37	2,334	37	1,687
23 Jun 26	78	1,163	78	1,031
22 Jun 26	12	1,736	12	1,632
18 Jun 26	3	2,909	3	2,908
17 Jun 26	440	2,355	440	968
16 Jun 26	94	1,845	50	1,574
15 Jun 26	149	3,151	149	3,117
12 Jun 26	1,398	2,704	1,151	2,681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,158