INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

22 May 26 15:59

LAST: 2,548	CHANGE: 14.00	OPEN: 5	HIGH: 2,661	ASK: 0	VOLUME: 0
LAST: 2,548	CHG(%): 0.55	PREV: 2,550	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	282	2,661	282	2,536
21 May 26	185	2,553	179	2,550
20 May 26	558	3,255	405	3,254
19 May 26	138	925	136	709
18 May 26	1,329	1,934	1,320	1,809
15 May 26	244	465	243	455
14 May 26	758	2,715	592	2,540
13 May 26	920	2,257	815	2,165
12 May 26	5	953	5	933
11 May 26	628	2,193	628	2,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,548