ASHUAMEX Advancing Stocks04/23/2018
LAST:

 664.0
CHANGE:
 328.00
OPEN:
307.0
HIGH:
885.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
97.62
PREV:
336.0
LOW:
307.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18307.0885.0307.0664.000
04/20/186.0396.06.0336.000
04/19/18151.0560.0151.0469.000
04/18/18493.01250.0493.01160.000
04/17/18249.01429.0249.01389.000
04/16/18209.01259.0209.01259.000
04/13/18217.0865.0217.0721.000
04/12/18255.01140.0255.01111.000
04/11/18123.01048.0123.0841.000
04/10/18229.01425.0229.01425.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 5,534.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23