ASHUAMEX Advancing Stocks07/26/2017
LAST:

 1,116
CHANGE:
 83.00
OPEN:
188
HIGH:
1,141
ASK:
0
VOLUME:
0
CHANGE(%):
8.03
PREV:
1,033
LOW:
188
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171881,1411881,11600
07/25/171871,1121871,03300
07/24/1726077926073500
07/21/1712368212368000
07/20/172181,1362181,05400
07/19/172091,3922091,37500
07/18/17959569595600
07/17/171901,01819093200
07/14/172181,4922181,47900
07/13/171001,0321001,02100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 1,509.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50