INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

23 Oct 26 15:59

LAST: 1,274	CHANGE: 184.00	OPEN: 7	HIGH: 1,371	ASK: 0	VOLUME: 0
LAST: 1,274	CHG(%): 12.80	PREV: 1,438	LOW: 7	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	7	1,371	7	1,254
22 Oct 26	442	1,439	426	1,438
21 Oct 26	32	3,009	32	2,927
20 Oct 26	4	3,020	4	2,943
19 Oct 26	1,432	2,223	1,420	2,119
16 Oct 26	822	1,844	763	1,144
15 Oct 26	2	3,030	2	3,030
14 Oct 26	6	713	6	711
13 Oct 26	1,050	2,091	858	1,970
12 Oct 26	1,151	1,767	1,135	1,711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,274