EODData

INDEX, ASHU: AMEX Advancing Stocks

11 Sep 26 16:14
LAST:

2,994

CHANGE:
 2529.00
OPEN:
15
HIGH:
3,005
ASK:
0
VOLUME:
0
CHG(%):
543.87
PREV:
465
LOW:
15
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26153,005152,9940
10 Sep 26553754650
09 Sep 266181,0504877770
08 Sep 26841,503621,3070
04 Sep 26371,829371,7210
03 Sep 26233,287233,2870
02 Sep 261,2052,9701,1332,9560
01 Sep 26784876220
31 Aug 262921,2442901,2440
28 Aug 261071,551119140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,452.80106.1%
MA10:1,628.7083.8%
MA20:1,811.6565.3%
MA50:1,995.4250.0%
MA100:2,004.3049.4%
MA200:1,990.3350.4%
STO9:89.62 
STO14:89.62 
RSI14:50.12
WPR14:-10.38 
MTM14:1,380.00
ROC14:0.86 
ATR:2,109.07 
Week High:3,005.000.4%
Week Low:5.0059,780.0%
Month High:3,287.009.8%
Month Low:2.0050.4%
Year High:3,537.0018.1%
Year Low:1.00299,300.0%
Volatility:320.15