INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

30 Jan 26 15:59

LAST: 902.0	CHANGE: 674.00	OPEN: 15.0	HIGH: 950.0	ASK: 0.0	VOLUME: 0
LAST: 902.0	CHG(%): 42.77	PREV: 1576.0	LOW: 15.0	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Jan 26	15.0	950.0	15.0	902.0
29 Jan 26	565.0	1576.0	565.0	1576.0
28 Jan 26	667.0	1473.0	667.0	1396.0
27 Jan 26	6.0	2612.0	6.0	2589.0
26 Jan 26	127.0	2655.0	126.0	2571.0
23 Jan 26	47.0	2096.0	47.0	2096.0
22 Jan 26	1668.0	2873.0	1667.0	2820.0
21 Jan 26	38.0	3072.0	38.0	3065.0
20 Jan 26	50.0	677.0	37.0	546.0
16 Jan 26	49.0	1884.0	49.0	1750.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

902.0