INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

05 Dec 25 15:08

LAST: 2,073	CHANGE: 225.00	OPEN: 6	HIGH: 2,158	ASK: 0	VOLUME: 0
LAST: 2,073	CHG(%): 12.18	PREV: 1,848	LOW: 6	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	6	2,158	6	2,073
04 Dec 25	9	1,979	9	1,848
03 Dec 25	12	2,880	12	2,858
02 Dec 25	17	2,417	17	2,238
01 Dec 25	325	1,236	325	788
28 Nov 25	10	2,643	10	2,642
26 Nov 25	1,411	3,211	1,411	3,166
25 Nov 25	880	2,948	834	2,936
24 Nov 25	67	3,035	67	3,024
21 Nov 25	35	2,848	35	2,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,073