ASHUAMEX Advancing Stocks03/28/17 16:50
LAST:

 1,194
CHANGE:
 0.00
OPEN:
142
HIGH:
1,220
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,194
LOW:
142
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171421,2201421,19400
03/27/1710486510482000
03/24/171841,17318496900
03/23/171211,17612197300
03/22/17781,0167898500
03/21/1716193816146100
03/20/1728183728179400
03/17/172491,1682491,09200
03/16/17761,0137698400
03/15/172711,5092711,48200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 1,509.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63