INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

24 Jul 26 11:40

LAST: 2,171	CHANGE: 1543.00	OPEN: 7	HIGH: 2,171	ASK: 0	VOLUME: 0
LAST: 2,171	CHG(%): 245.70	PREV: 628	LOW: 7	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	7	2,171	7	2,171
23 Jul 26	3	670	3	628
22 Jul 26	732	1,947	732	1,574
21 Jul 26	44	2,860	44	2,845
20 Jul 26	225	1,943	198	1,423
17 Jul 26	16	1,318	16	1,083
16 Jul 26	125	1,218	64	1,147
15 Jul 26	957	2,408	957	2,400
14 Jul 26	22	3,042	22	3,014
13 Jul 26	364	957	336	848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,171