ASHUAMEX Advancing Stocks02/25/2020
LAST:

 357.0
CHANGE:
 46.00
OPEN:
377.0
HIGH:
990.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
11.41
PREV:
403.0
LOW:
357.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20377.0990.0357.0357.000
02/24/20156.0404.0156.0403.000
02/21/20169.0637.0169.0594.000
02/20/20164.0986.0164.0829.000
02/19/2051.01485.051.01451.000
02/18/2094.0764.094.0747.000
02/14/20113.01048.0113.01045.000
02/13/2030.0957.030.0846.000
02/12/20153.01495.0153.01490.000
02/11/2078.01545.078.01532.000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 1,699.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83