ASHUAMEX Advancing Stocks05/25/2017
LAST:

 1,045
CHANGE:
 95.00
OPEN:
127
HIGH:
1,079
ASK:
0
VOLUME:
0
CHANGE(%):
8.33
PREV:
1,140
LOW:
127
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171271,0791271,04500
05/24/17621,149621,14000
05/23/1717799317792600
05/22/17301,270301,26600
05/19/171381,4071381,39900
05/18/17749137486600
05/17/17285032847900
05/16/17879308792900
05/15/174781,3724781,37200
05/12/1719193619192100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 1,509.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07