INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

25 Sep 26 15:59

LAST: 2,781	CHANGE: 1541.00	OPEN: 12	HIGH: 2,804	ASK: 0	VOLUME: 0
LAST: 2,781	CHG(%): 124.17	PREV: 1,241	LOW: 12	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	12	2,802	12	2,782
24 Sep 26	8	1,317	8	1,241
23 Sep 26	8	530	8	500
22 Sep 26	2	2,586	2	2,428
21 Sep 26	30	3,335	30	3,310
18 Sep 26	5	1,448	5	1,448
17 Sep 26	1,378	3,563	1,378	3,536
16 Sep 26	1,679	2,802	1,415	1,466
15 Sep 26	43	849	43	806
14 Sep 26	355	1,356	355	1,152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,781