INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

06 Nov 2025

LAST: 1,020	CHANGE: 1604.00	OPEN: 250	HIGH: 1,154	ASK: 0	VOLUME: 0
LAST: 1,020	CHG(%): 61.13	PREV: 2,624	LOW: 250	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	250	1,154	250	1,020
05 Nov 25	402	2,666	402	2,624
04 Nov 25	33	785	32	767
03 Nov 25	582	1,544	582	1,544
31 Oct 25	597	2,222	597	2,138
30 Oct 25	233	1,189	229	827
29 Oct 25	273	1,930	273	1,063
28 Oct 25	263	1,687	171	1,516
27 Oct 25	14	2,775	14	2,771
24 Oct 25	879	2,804	874	2,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020