INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

15 Apr 26 15:59

LAST: 1,189	CHANGE: 421.41	OPEN: 0	HIGH: 1,197	ASK: 0	VOLUME: 0
LAST: 1,189	CHG(%): 52.62	PREV: 801	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	0	1,240	0	1,222
14 Apr 26	4	837	4	801
13 Apr 26	56	793	54	575
10 Apr 26	50	1,142	50	1,088
09 Apr 26	2	953	2	953
08 Apr 26	24	713	24	713
07 Apr 26	13	1,220	13	835
06 Apr 26	43	880	43	867
02 Apr 26	150	1,169	150	955
01 Apr 26	15	643	15	637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,189