INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

27 Apr 26 15:59

LAST: 1,138	CHANGE: 306.73	OPEN: 6	HIGH: 1,157	ASK: 0	VOLUME: 0
LAST: 1,138	CHG(%): 35.74	PREV: 858	LOW: 6	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	6	1,178	6	1,165
24 Apr 26	53	997	53	858
23 Apr 26	79	1,410	79	1,410
22 Apr 26	33	744	33	709
21 Apr 26	1	1,514	1	1,514
20 Apr 26	2	1,219	2	1,169
17 Apr 26	4	792	4	791
16 Apr 26	35	1,146	34	900
15 Apr 26	0	1,240	0	1,222
14 Apr 26	4	837	4	801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,138