AVLDAMEX Declining Volume06/30/25 16:50
LAST:

 665.5		CHANGE:
 898.11		OPEN:
14.8		HIGH:
794.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
57.44		PREV:
1563.6		LOW:
14.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514.8794.314.8665.500
06/27/2540.71637.840.71563.600
06/26/2528.1564.228.1548.600
06/25/2533.81282.033.81253.700
06/24/2548.5917.640.1915.300
06/23/2536.51143.831.1918.100
06/20/2525.91409.46.61404.500
06/19/251034.91034.91034.91034.900
06/18/2525.41238.321.11034.900
06/17/2533.81460.931.31460.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,710.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87