AVLDAMEX Declining Volume07/10/2020
LAST:

 620.7
CHANGE:
 501.80
OPEN:
0.0
HIGH:
622.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
44.70
PREV:
1122.5
LOW:
0.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.0622.10.0620.700
07/09/200.11154.00.11122.500
07/08/204.9542.24.9491.900
07/07/204.0874.84.0874.800
07/06/201.9380.41.9373.800
07/03/20792.9792.9792.9792.900
07/02/200.4834.40.4792.900
07/01/2021.4807.521.4805.400
06/30/204.7802.14.7802.100
06/29/201.3561.21.3553.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,480.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83