INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

21 Apr 26 15:59

LAST: 1,467	CHANGE: 345.18	OPEN: 1	HIGH: 1,467	ASK: 0	VOLUME: 0
LAST: 1,467	CHG(%): 29.54	PREV: 1,169	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	1	1,514	1	1,514
20 Apr 26	2	1,219	2	1,169
17 Apr 26	4	792	4	791
16 Apr 26	35	1,146	34	900
15 Apr 26	0	1,240	0	1,222
14 Apr 26	4	837	4	801
13 Apr 26	56	793	54	575
10 Apr 26	50	1,142	50	1,088
09 Apr 26	2	953	2	953
08 Apr 26	24	713	24	713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,467