AVLDAMEX Declining Volume12/09/2019
LAST:

 493.7
CHANGE:
 82.97
OPEN:
0.2
HIGH:
493.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
20.20
PREV:
410.8
LOW:
0.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.2493.70.2493.700
12/06/190.4410.80.4410.800
12/05/190.9439.30.9387.700
12/04/190.0355.40.0355.400
12/03/192.7775.62.7775.600
12/02/191.0804.71.0724.500
11/29/1914.7503.714.7503.700
11/27/190.3314.40.3314.400
11/26/190.0516.00.0516.000
11/25/190.0345.60.0342.700
FUNDAMENTALS
Sector:
Industry:
52wk range:-12.45 - 2,329.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83