AVLDAMEX Declining Volume02/26/2020
LAST:

 1,584
CHANGE:
 449.30
OPEN:
8
HIGH:
1,592
ASK:
0
VOLUME:
0
CHANGE(%):
22.10
PREV:
2,033
LOW:
8
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2081,59281,58400
02/25/2062,03362,03300
02/24/20191,452191,45000
02/21/20149281492600
02/20/208770877000
02/19/200297029100
02/18/202686268600
02/14/201513141600
02/13/201657165700
02/12/200339032500
FUNDAMENTALS
Sector:
Industry:
52wk range:-12.45 - 2,033.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83