AVLDAMEX Declining Volume01/23/2017
LAST:

 530.7
CHANGE:
 287.51
OPEN:
0.5
HIGH:
533.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
118.21
PREV:
243.2
LOW:
0.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.5533.90.5530.700
01/20/172.5279.32.5243.200
01/19/172.3931.42.3928.900
01/18/175.2706.35.2705.700
01/17/172.2659.02.2659.000
01/13/173.8369.73.8316.500
01/12/172.7811.02.7697.900
01/11/174.8585.34.8518.100
01/10/171.2471.41.2387.200
01/09/173.2691.23.2682.100
FUNDAMENTALS
Sector:
Industry:
52wk range:-146.79 - 2,059.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32