EODData

INDEX, AVLD: AMEX Declining Volume

13 Feb 26 17:50
LAST:

1,176

CHANGE:
 351.25
OPEN:
0
HIGH:
1,468
ASK:
0
VOLUME:
0
CHG(%):
22.99
PREV:
1,528
LOW:
0
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2601,46801,1760
12 Feb 26591,533571,5280
11 Feb 2621,93921,9080
10 Feb 26431,183-408930
09 Feb 2664956628830
06 Feb 2641,01841,0000
05 Feb 26962,212931,5530
04 Feb 26831,634811,5760
03 Feb 261041,3451041,3290
02 Feb 261231,7101101,6970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,117.565.3%
MA10:1,274.288.3%
MA20:1,360.0115.6%
MA50:1,111.975.8%
MA100:1,219.143.6%
MA200:1,124.654.6%
STO9:51.14
STO14:51.14
RSI14:46.55
WPR14:-43.70
MTM14:-269.33
ROC14:-0.19 
ATR:1,689.40 
Week High:1,938.7264.8%
Week Low:-407.74-388.5%
Month High:2,211.9188.0%
Month Low:-407.744.6%
Year High:2,710.82130.4%
Year Low:-407.74-388.5%
Volatility:116.71