AVLDAMEX Declining Volume05/26/2017
LAST:

 425.7
CHANGE:
 100.22
OPEN:
1.7
HIGH:
425.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
19.06
PREV:
525.9
LOW:
1.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7425.71.7425.700
05/25/171.2527.51.2525.900
05/24/171.1420.51.1400.400
05/23/170.4464.10.4462.700
05/22/170.0278.60.0278.100
05/19/172.6299.62.6297.700
05/18/1732.8791.432.8790.900
05/17/172.3964.82.3964.800
05/16/170.2400.60.2395.700
05/15/173.1183.43.1162.500
FUNDAMENTALS
Sector:
Industry:
52wk range:-97.17 - 2,059.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24