INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

20 Mar 26 15:59

LAST: 1,903	CHANGE: 617.24	OPEN: 5	HIGH: 1,908	ASK: 0	VOLUME: 0
LAST: 1,903	CHG(%): 48.00	PREV: 1,286	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	5	1,908	5	1,903
19 Mar 26	2	1,446	2	1,286
18 Mar 26	0	1,776	0	1,776
17 Mar 26	52	1,117	52	1,073
16 Mar 26	0	745	0	739
13 Mar 26	51	1,856	51	1,855
12 Mar 26	2	1,802	2	1,802
11 Mar 26	14	1,141	14	1,065
10 Mar 26	5	1,214	5	1,030
09 Mar 26	70	955	59	648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,903