INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

30 Jan 26 15:59

LAST: 2,027	CHANGE: 587.85	OPEN: 70	HIGH: 2,027	ASK: 0	VOLUME: 0
LAST: 2,027	CHG(%): 40.85	PREV: 1,439	LOW: 70	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	70	2,027	70	2,027
29 Jan 26	88	1,487	88	1,439
28 Jan 26	114	1,853	113	1,853
27 Jan 26	0	1,446	0	1,446
26 Jan 26	31	1,630	31	1,628
23 Jan 26	15	1,055	15	933
22 Jan 26	88	1,202	88	1,167
21 Jan 26	2	1,263	2	969
20 Jan 26	22	1,764	19	1,693
16 Jan 26	25	1,397	25	1,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,027