INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

17 Feb 26 17:40

LAST: 1,098	CHANGE: 78.27	OPEN: 3	HIGH: 1,683	ASK: 0	VOLUME: 0
LAST: 1,098	CHG(%): 6.65	PREV: 1,176	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	3	1,683	3	1,098
13 Feb 26	0	1,468	0	1,176
12 Feb 26	59	1,533	57	1,528
11 Feb 26	2	1,939	2	1,908
10 Feb 26	43	1,183	-408	93
09 Feb 26	64	956	62	883
06 Feb 26	4	1,018	4	1,000
05 Feb 26	96	2,212	93	1,553
04 Feb 26	83	1,634	81	1,576
03 Feb 26	104	1,345	104	1,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,098