AVLDAMEX Declining Volume03/29/2017
LAST:

 306.4
CHANGE:
 191.83
OPEN:
0.6
HIGH:
321.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
38.50
PREV:
498.3
LOW:
0.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.6321.80.6306.400
03/28/174.0498.34.0498.300
03/27/174.5699.24.5699.200
03/24/171.4690.71.4688.700
03/23/173.4691.53.4648.900
03/22/172.5596.82.5544.300
03/21/170.21195.00.21193.600
03/20/173.8447.03.8430.300
03/17/171.1837.51.1837.500
03/16/170.3772.30.3772.300
FUNDAMENTALS
Sector:
Industry:
52wk range:-97.17 - 2,059.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22