AVLDAMEX Declining Volume12/14/2017
LAST:

 854.1
CHANGE:
 373.52
OPEN:
0.8
HIGH:
854.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
77.72
PREV:
480.6
LOW:
0.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.8854.10.8854.100
12/13/173.4480.83.4480.600
12/12/170.3468.80.3468.800
12/11/171.4326.61.4326.600
12/08/172.1240.62.1240.600
12/07/173.9425.53.9425.500
12/06/171.8839.61.8834.900
12/05/171.8912.11.8912.100
12/04/170.7670.60.7670.600
12/01/170.5616.90.5584.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,094.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23