INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

18 Dec 25 15:59

LAST: 1,191	CHANGE: 64.61	OPEN: 39	HIGH: 1,202	ASK: 0	VOLUME: 0
LAST: 1,191	CHG(%): 5.15	PREV: 1,256	LOW: 39	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	39	1,202	39	1,191
17 Dec 25	6	1,256	6	1,256
16 Dec 25	7	808	7	739
15 Dec 25	1	946	1	782
12 Dec 25	0	1,101	0	1,101
11 Dec 25	4	682	4	661
10 Dec 25	3	659	3	606
09 Dec 25	12	934	12	922
08 Dec 25	0	969	0	952
05 Dec 25	46	1,425	46	1,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,191