INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

14 Apr 26 15:34

LAST: 710.7	CHANGE: 135.72	OPEN: 0.2	HIGH: 737.5	ASK: 0.0	VOLUME: 0
LAST: 710.7	CHG(%): 23.61	PREV: 575.0	LOW: 0.2	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Apr 26	0.2	737.5	0.2	710.7
13 Apr 26	55.8	793.5	53.7	575.0
10 Apr 26	50.0	1141.5	49.8	1088.4
09 Apr 26	1.8	953.4	1.8	953.0
08 Apr 26	24.1	713.0	24.1	713.0
07 Apr 26	12.5	1220.1	12.5	835.1
06 Apr 26	42.6	880.1	42.6	867.1
02 Apr 26	150.0	1169.0	150.0	954.9
01 Apr 26	14.9	642.7	14.9	637.4
31 Mar 26	14.9	642.7	14.9	637.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

710.7