AVLDAMEX Declining Volume09/22/2017
LAST:

 2,092
CHANGE:
 218.44
OPEN:
251
HIGH:
2,094
ASK:
0
VOLUME:
0
CHANGE(%):
11.66
PREV:
1,873
LOW:
251
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172512,0942512,09200
09/21/171,4331,8732511,87300
09/20/178701,4492511,42900
09/19/1725188125187000
09/18/1725265625165600
09/15/17325139000
09/14/172251225100
09/13/172437243700
09/12/173271327100
09/11/171291129100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,873.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82