AVLDAMEX Declining Volume07/21/2017
LAST:

 555.5
CHANGE:
 137.97
OPEN:
0.9
HIGH:
555.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
33.04
PREV:
417.6
LOW:
0.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.9555.50.9555.500
07/20/171.8418.41.8417.600
07/19/172.0204.62.0191.500
07/18/171.8402.11.8396.600
07/17/172.5436.52.5435.500
07/14/172.9238.62.9233.900
07/13/170.2314.30.2311.100
07/12/170.4247.60.4245.300
07/11/171.4403.71.4403.400
07/10/174.2321.84.2314.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-97.17 - 1,747.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13