INDEX, AVLD End of Day and Historical Quotes [AMEX Declining Volume]

16 Jan 26 15:59

LAST: 1,306	CHANGE: 163.75	OPEN: 25	HIGH: 1,397	ASK: 0	VOLUME: 0
LAST: 1,306	CHG(%): 11.10	PREV: 1,475	LOW: 25	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	25	1,397	25	1,312
15 Jan 26	116	1,564	116	1,475
14 Jan 26	58	1,014	58	935
13 Jan 26	20	1,496	20	1,327
12 Jan 26	0	992	0	937
09 Jan 26	16	1,287	16	1,286
08 Jan 26	75	1,217	75	1,091
07 Jan 26	56	1,375	56	1,375
06 Jan 26	55	1,510	55	1,479
05 Jan 26	72	1,183	72	1,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,306