AVRSTSX Advance Decline Volume Ratio02/28/2020
LAST:

 0.1700
CHANGE:
 0.07
OPEN:
0.1000
HIGH:
0.1700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
70.00
PREV:
0.1000
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.10000.17000.06000.170000
02/27/200.07000.16000.03000.100000
02/26/201.49001.78000.25000.250000
02/25/200.46000.47000.07000.070000
02/24/200.38000.42000.31000.350000
02/21/200.69000.75000.54000.540000
02/20/201.49002.80000.88001.340000
02/19/202.08002.37001.62002.040000
02/18/201.41001.41000.61000.940000
02/14/201.94002.35001.07001.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 10.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83