AVRSTSX Advance Decline Volume Ratio01/20/2017
LAST:

 2.530
CHANGE:
 1.18
OPEN:
6.210
HIGH:
6.210
ASK:
0.000
VOLUME:
0
CHANGE(%):
87.41
PREV:
1.350
LOW:
1.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.2106.2101.8702.53000
01/19/172.0402.0401.2201.35000
01/18/170.6300.8300.4700.48000
01/17/172.1202.2901.4401.44000
01/13/171.3902.7801.0502.40000
01/12/171.9502.2500.4600.47000
01/11/171.9102.0801.3702.06000
01/10/173.4704.0101.4501.64000
01/09/171.0901.3300.8600.86000
01/06/170.4400.4400.2000.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 20.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06