INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

21 Nov 25 18:16

LAST: 1.520	CHANGE: 1.29	OPEN: 0.390	HIGH: 1.530	ASK: 0.000	VOLUME: 0
LAST: 1.520	CHG(%): 560.87	PREV: 0.230	LOW: 0.390	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	0.390	1.530	0.390	1.520
20 Nov 25	1.700	2.660	0.230	0.230
19 Nov 25	1.470	2.610	0.990	1.960
18 Nov 25	0.580	1.180	0.580	1.140
17 Nov 25	0.860	1.370	0.300	0.340
14 Nov 25	0.100	1.010	0.100	0.830
13 Nov 25	0.610	0.610	0.270	0.290
12 Nov 25	1.050	2.550	1.050	2.550
11 Nov 25	1.590	1.600	0.770	1.590
10 Nov 25	5.550	6.580	3.530	4.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.520