INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

25 Mar 26 15:53

LAST: 4.500	CHANGE: 2.53	OPEN: 2.460	HIGH: 5.810	ASK: 0.000	VOLUME: 0
LAST: 4.500	CHG(%): 102.02	PREV: 2.480	LOW: 2.460	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	2.460	5.810	2.460	5.010
24 Mar 26	0.800	3.440	0.800	2.480
23 Mar 26	0.480	3.260	0.480	2.830
20 Mar 26	0.470	0.470	0.140	0.190
19 Mar 26	0.320	0.480	0.320	0.470
18 Mar 26	0.210	0.500	0.190	0.270
17 Mar 26	4.510	5.190	1.570	1.790
16 Mar 26	0.380	2.420	0.380	2.390
13 Mar 26	1.350	1.350	0.470	0.630
12 Mar 26	0.630	0.730	0.510	0.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500