INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

24 Dec 25 15:53

LAST: 0.8800	CHANGE: 0.86	OPEN: 0.3600	HIGH: 1.1400	ASK: 0.0000	VOLUME: 0
LAST: 0.8800	CHG(%): 49.43	PREV: 1.7400	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Dec 25	0.3600	1.1400	0.3600	0.8800
23 Dec 25	0.7100	1.7400	0.7100	1.7400
22 Dec 25	2.2300	3.6300	2.2300	2.8300
19 Dec 25	5.3300	5.6000	2.7400	2.7900
18 Dec 25	2.7000	2.9800	0.7300	0.8100
17 Dec 25	3.3800	4.5100	1.2000	1.4600
16 Dec 25	0.5200	0.7200	0.4200	0.4600
15 Dec 25	0.8600	0.9000	0.4800	0.6100
12 Dec 25	0.6100	1.0600	0.6100	0.8700
11 Dec 25	0.7700	1.8000	0.7700	1.5300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800