INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

26 Jun 26 16:34

LAST: 1.260	CHANGE: 0.28	OPEN: 0.440	HIGH: 2.360	ASK: 0.000	VOLUME: 0
LAST: 1.260	CHG(%): 18.18	PREV: 1.540	LOW: 0.440	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	0.440	2.360	0.440	1.260
25 Jun 26	1.000	2.000	1.000	1.540
24 Jun 26	0.230	0.330	0.200	0.220
23 Jun 26	0.540	0.750	0.440	0.570
22 Jun 26	2.210	2.210	0.970	1.190
19 Jun 26	1.440	2.380	1.290	1.290
18 Jun 26	1.080	1.080	0.560	0.710
17 Jun 26	1.020	1.980	0.320	0.320
16 Jun 26	0.960	1.220	0.940	1.110
15 Jun 26	1.570	1.920	1.440	1.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.260