AVRSTSX Advance Decline Volume Ratio07/20/2017
LAST:

 0.9800		CHANGE:
 1.92		OPEN:
2.7300		HIGH:
2.7300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
66.21		PREV:
2.9000		LOW:
0.6600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.73002.73000.66000.980000
07/19/171.66003.16001.66002.900000
07/18/170.97000.97000.53000.730000
07/17/171.17002.56001.17001.310000
07/14/172.21002.78001.10001.590000
07/13/171.25001.26000.72000.950000
07/12/175.54005.54001.31001.310000
07/11/170.59001.67000.40001.610000
07/10/170.59002.88000.59002.310000
07/07/170.27000.38000.13000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 10.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26