INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

20 Oct 26 15:57

LAST: 0.9200	CHANGE: 0.44	OPEN: 0.4400	HIGH: 3.0800	ASK: 0.0000	VOLUME: 0
LAST: 0.9200	CHG(%): 83.02	PREV: 0.5300	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Oct 26	0.6200	3.0800	0.6200	0.9700
19 Oct 26	0.6200	0.7600	0.3500	0.5300
16 Oct 26	2.6200	2.6200	0.6600	1.2400
15 Oct 26	0.5000	2.6800	0.5000	2.2600
14 Oct 26	0.4700	0.4700	0.2300	0.3300
13 Oct 26	1.0200	1.2200	0.7700	1.2200
09 Oct 26	1.7600	2.7900	1.7600	2.7900
08 Oct 26	0.5100	1.1400	0.5000	1.1200
07 Oct 26	0.2000	0.3200	0.2000	0.2800
06 Oct 26	1.1500	2.2900	1.1500	1.4100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200