AVRSTSX Advance Decline Volume Ratio07/10/2020
LAST:

 2.610
CHANGE:
 2.15
OPEN:
2.300
HIGH:
2.750
ASK:
0.000
VOLUME:
0
CHANGE(%):
467.39
PREV:
0.460
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.3002.7501.2502.61000
07/09/201.6401.7500.2400.46000
07/08/204.8105.2100.9601.26000
07/07/200.5101.2000.4900.61000
07/06/205.4706.8401.5801.63000
07/03/201.5901.5901.5901.59000
07/02/204.3505.3301.5901.59000
07/01/202.0702.0702.0702.07000
06/30/200.5802.1200.4002.07000
06/29/201.4504.5201.4503.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 45.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83