AVRSTSX Advance Decline Volume Ratio06/18/2018
LAST:

 1.580
CHANGE:
 0.82
OPEN:
0.440
HIGH:
1.760
ASK:
0.000
VOLUME:
0
CHANGE(%):
107.89
PREV:
0.760
LOW:
0.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.4401.7600.4401.58000
06/15/180.2100.7600.2100.76000
06/14/181.3201.7000.7300.84000
06/13/181.9801.9800.5500.66000
06/12/180.6301.2200.5301.10000
06/11/181.3701.8701.3701.81000
06/08/180.3200.7200.2500.72000
06/07/181.9001.9000.7901.04000
06/06/181.5101.8700.9601.83000
06/05/181.9003.5001.9002.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83