AVRSTSX Advance Decline Volume Ratio03/24/2017
LAST:

 1.040
CHANGE:
 0.53
OPEN:
1.980
HIGH:
2.140
ASK:
0.000
VOLUME:
0
CHANGE(%):
33.76
PREV:
1.570
LOW:
0.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.9802.1400.9701.04000
03/23/171.0701.8400.6901.57000
03/22/170.4600.8200.3800.82000
03/21/172.4902.4900.5000.51000
03/20/171.0301.3200.6300.85000
03/17/173.8603.8600.3000.34000
03/16/175.5905.5901.0201.19000
03/15/172.7005.1001.9205.10000
03/14/170.4400.4600.1700.17000
03/13/172.1303.1201.3601.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 10.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13