AVRSTSX Advance Decline Volume Ratio12/13/17 11:35
LAST:

 1.100
CHANGE:
 0.26
OPEN:
1.770
HIGH:
1.770
ASK:
0.000
VOLUME:
0
CHANGE(%):
30.95
PREV:
0.840
LOW:
0.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.7701.7700.9901.10000
12/12/172.1602.1600.7500.84000
12/11/171.2902.5601.2901.81000
12/08/173.0604.0402.6703.13000
12/07/170.8601.5200.8201.08000
12/06/170.3200.7100.3200.46000
12/05/170.8400.8900.4900.49000
12/04/171.7302.1000.6200.62000
12/01/170.8401.4200.7500.75000
11/30/170.7402.8800.7401.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 8.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23