AVRSTSX Advance Decline Volume Ratio07/11/25 16:59
LAST:

 1.530
CHANGE:
 0.08
OPEN:
0.920
HIGH:
1.620
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.97
PREV:
1.610
LOW:
0.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.9201.6200.8401.53000
07/10/250.9601.8900.7101.61000
07/09/251.3601.9801.2901.56000
07/08/251.6701.6700.8801.38000
07/07/250.7601.2000.6100.69000
07/04/252.5902.5900.1400.98000
07/03/252.1302.1301.2901.68000
07/02/251.2901.6901.1901.44000
06/30/250.4402.0500.4401.86000
06/27/250.7500.9300.3800.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 15.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46