INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

07 Nov 2025

LAST: 2.010	CHANGE: 1.28	OPEN: 0.610	HIGH: 2.020	ASK: 0.000	VOLUME: 0
LAST: 2.010	CHG(%): 175.34	PREV: 0.730	LOW: 0.540	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	0.610	2.020	0.540	2.010
06 Nov 25	1.290	1.290	0.560	0.730
05 Nov 25	3.180	3.280	2.390	3.080
04 Nov 25	0.130	0.210	0.100	0.130
03 Nov 25	0.470	0.930	0.460	0.910
31 Oct 25	1.190	1.510	0.780	1.140
30 Oct 25	1.090	1.350	0.810	0.810
29 Oct 25	0.860	1.610	0.740	0.860
28 Oct 25	0.920	1.450	0.740	1.110
27 Oct 25	0.720	0.990	0.480	0.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.010