AVRSTSX Advance Decline Volume Ratio07/18/25 16:53
LAST:

 0.7500		CHANGE:
 0.86		OPEN:
1.0500		HIGH:
1.2300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
53.42		PREV:
1.6100		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.05001.23000.70000.750000
07/17/251.26002.01001.18001.610000
07/16/252.44002.44000.78001.060000
07/15/250.40000.68000.35000.490000
07/14/252.45002.45000.91001.690000
07/11/250.92001.62000.84001.530000
07/10/250.96001.89000.71001.610000
07/09/251.36001.98001.29001.560000
07/08/251.67001.67000.88001.380000
07/07/250.76001.20000.61000.690000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 15.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29