AVRSTSX Advance Decline Volume Ratio09/19/17 16:15
LAST:

 1.400
CHANGE:
 0.45
OPEN:
3.330
HIGH:
3.330
ASK:
0.000
VOLUME:
0
CHANGE(%):
24.32
PREV:
1.850
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.3303.3301.0301.40000
09/18/171.5202.2101.3701.85000
09/15/170.3400.9500.3400.66000
09/14/171.4602.7901.4602.56000
09/13/171.9501.9501.1801.18000
09/12/171.2604.2401.2602.58000
09/11/171.3701.8101.2601.37000
09/08/170.4300.5300.3300.45000
09/07/170.9301.1600.7000.91000
09/06/172.0602.4100.8201.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 8.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38