AVLFAMEX Advance Decline Volume Difference07/10/2020
LAST:

 243.9
CHANGE:
 746.86
OPEN:
0.0
HIGH:
243.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
148.50
PREV:
-503.0
LOW:
0.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.0243.90.0243.900
07/09/200.176.4-557.1-503.000
07/08/206.2514.46.2503.700
07/07/2011.9127.6-198.1-165.700
07/06/2015.0935.515.0902.700
07/03/20153.2153.2153.2153.200
07/02/20-0.1174.5-90.7153.200
07/01/20-7.453.8-122.734.200
06/30/20-3.2356.6-91.5107.600
06/29/20-0.2732.7-4.2722.400
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,042.69 - 2,213.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83