AVLFAMEX Advance Decline Volume Difference10/23/2017
LAST:

 -341.5		CHANGE:
 486.77		OPEN:
0.6		HIGH:
27.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
335.06		PREV:
145.3		LOW:
-341.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.627.2-341.8-341.500
10/20/170.2151.3-2.5145.300
10/19/17-0.514.8-178.21.900
10/18/175.779.7-23.949.100
10/17/17-0.232.5-126.9-56.500
10/16/177.873.8-116.4-98.200
10/13/17-0.6287.8-0.6286.600
10/12/17-0.15.0-296.4-271.100
10/11/171.1292.9-37.9292.100
10/10/172.5346.92.5346.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,543.87 - 1,083.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,023190.15
FTSE7,524-10.01
NI22521,8051090.50
CAC405,401140.27
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53