AVLFAMEX Advance Decline Volume Difference04/25/2018
LAST:

 -75.85
CHANGE:
 416.39
OPEN:
-3.11
HIGH:
89.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
84.59
PREV:
-492.24
LOW:
-374.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18-3.1189.92-374.01-75.8500
04/24/182.57167.46-492.31-492.2400
04/23/18-1.7852.48-434.98-390.2200
04/20/18-0.460.80-626.50-572.4800
04/19/180.1854.59-364.83-358.2300
04/18/186.43382.336.43344.2700
04/17/181.64528.66-0.88479.3600
04/16/182.69364.16-1.75364.1600
04/13/183.9486.44-272.90-137.9500
04/12/182.35249.94-22.4435.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,302.85 - 1,456.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23