AVLFAMEX Advance Decline Volume Difference01/12/2018
LAST:

 687.2
CHANGE:
 114.70
OPEN:
4.6
HIGH:
687.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
20.04
PREV:
572.5
LOW:
3.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/184.6687.23.8687.200
01/11/182.6572.52.6572.500
01/10/18-3.92.3-389.5-342.900
01/09/189.9104.8-67.7-3.000
01/08/180.4203.4-96.6125.800
01/05/183.3307.23.3279.700
01/04/187.5557.97.5557.900
01/03/187.9537.17.9537.100
01/02/1813.2706.313.2706.300
01/01/1834.934.934.934.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-978.52 - 1,083.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23