AVLFAMEX Advance Decline Volume Difference07/03/2025
LAST:

 210.8		CHANGE:
 558.42		OPEN:
-3.7		HIGH:
300.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
72.60		PREV:
769.2		LOW:
-21.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25-3.7300.8-21.9210.800
07/02/2529.1773.9-20.1769.200
07/01/2574.2696.9-5.6484.300
06/30/2522.11169.616.01146.100
06/27/2543.9135.7-936.7-591.900
06/26/2512.21076.410.81001.300
06/25/2511.538.1-407.5-326.200
06/24/25-7.7704.0-38.3704.000
06/23/256.81178.6-46.11168.100
06/20/256.8105.0-294.7-208.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,893.13 - 2,839.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63