AVLFAMEX Advance Decline Volume Difference02/21/2020
LAST:

 -366.9		CHANGE:
 306.04		OPEN:
1.4		HIGH:
1.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
503.27		PREV:
-60.8		LOW:
-378.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.41.4-378.2-366.900
02/20/20-2.588.6-159.4-60.800
02/19/202.1504.42.1504.400
02/18/20-0.19.5-204.0-187.300
02/14/200.597.7-256.097.700
02/13/200.380.0-189.7-163.300
02/12/204.8470.14.8470.100
02/11/200.1591.40.1591.400
02/10/200.4206.3-15.0201.200
02/07/20-2.1-2.1-495.2-495.200
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,009.66 - 1,226.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83