AVLFAMEX Advance Decline Volume Difference07/27/2017
LAST:

 -237.9
CHANGE:
 675.76
OPEN:
3.3
HIGH:
33.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
154.33
PREV:
437.9
LOW:
-256.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.333.8-256.2-237.900
07/26/172.3445.50.1437.900
07/25/173.3325.33.3323.200
07/24/17-1.6-1.2-204.3-204.300
07/21/171.22.1-335.3-329.200
07/20/171.1110.8-112.8-13.100
07/19/170.1416.10.1415.400
07/18/173.080.1-71.778.800
07/17/17-1.023.5-152.8-118.700
07/14/174.0434.13.1433.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,543.87 - 1,083.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50