AVLFAMEX Advance Decline Volume Difference03/24/2017
LAST:

 -171.1
CHANGE:
 150.51
OPEN:
2.6
HIGH:
374.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
732.41
PREV:
-20.6
LOW:
-240.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.6374.0-240.9-171.100
03/23/17-0.4284.7-217.8-20.600
03/22/17-0.8504.1-206.0241.100
03/21/172.763.5-558.4-546.600
03/20/17-0.4136.4-118.169.900
03/17/174.461.7-447.3-418.300
03/16/172.0153.1-214.3-161.500
03/15/170.91083.80.91074.600
03/14/17-6.1-6.1-816.6-789.000
03/13/170.5611.3-2.7606.200
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,553.88 - 1,083.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13