AVLFAMEX Advance Decline Volume Difference11/18/2019
LAST:

 -10.93		CHANGE:
 423.76		OPEN:
4.32		HIGH:
88.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
102.65		PREV:
412.83		LOW:
-147.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/194.3288.98-147.87-10.9300
11/15/191.53422.341.53412.8300
11/14/190.1657.63-219.1751.8500
11/13/19-6.39-6.39-233.03-120.3900
11/12/190.77138.36-305.341.2900
11/11/19-3.00-3.00-359.31-331.2300
11/08/19-1.67-1.67-374.53-330.0300
11/07/192.67110.212.6799.8000
11/06/19-3.1743.93-282.92-198.1100
11/05/190.19150.45-115.18-21.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,954.88 - 1,544.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83