AVLFAMEX Advance Decline Volume Difference01/23/2017
LAST:

 211.5
CHANGE:
 558.94
OPEN:
0.6
HIGH:
220.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
72.55
PREV:
770.5
LOW:
-48.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.6220.3-48.2211.500
01/20/173.4770.73.4770.500
01/19/170.70.7-690.0-684.000
01/18/17-3.986.2-292.0-273.400
01/17/170.392.0-123.5-42.100
01/13/17-1.9426.9-56.1418.300
01/12/178.4135.3-402.3-52.700
01/11/170.8672.6-196.8485.200
01/10/175.5428.55.5423.600
01/09/1710.466.4-253.7-132.200
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,553.88 - 1,381.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06