ADRDOTC Advance Decline Ratio05/24/2017
LAST:

 3.600
CHANGE:
 2.84
OPEN:
2.500
HIGH:
8.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
373.68
PREV:
0.760
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.5008.0002.0003.60000
05/23/170.7501.0000.5000.76000
05/22/171.4001.4000.5300.73000
05/19/170.5701.7500.5700.92000
05/18/171.3301.5000.4101.36000
05/17/170.1601.6600.1200.94000
05/16/172.0004.5001.2202.37000
05/15/172.6602.6601.0001.38000
05/12/170.5001.0000.4101.00000
05/11/172.0003.0000.7001.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80