ADRDOTC Advance Decline Ratio01/19/2017
LAST:

 0.6500
CHANGE:
 0.70
OPEN:
0.6100
HIGH:
0.6600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
51.85
PREV:
1.3500
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.61000.66000.50000.650000
01/18/171.20001.35000.36001.350000
01/17/173.00003.00000.64001.170000
01/13/170.85001.50000.62001.060000
01/12/171.50001.50000.82001.000000
01/11/172.66002.66000.57001.810000
01/10/170.66001.30000.33001.060000
01/09/171.00001.00000.15000.320000
01/06/170.50001.66000.50001.460000
01/05/176.00006.00000.75000.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60