ADRDOTC Advance Decline Ratio03/27/2017
LAST:

 0.7800
CHANGE:
 0.42
OPEN:
0.6000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
35.00
PREV:
1.2000
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.60000.90000.33000.780000
03/24/174.00004.00000.88001.200000
03/23/170.75001.50000.66001.000000
03/22/170.20000.77000.20000.520000
03/21/175.00005.00000.40000.700000
03/20/171.33001.44000.94001.050000
03/17/170.71001.36000.50001.000000
03/16/170.50001.00000.40000.750000
03/15/170.60001.20000.60000.940000
03/14/172.00002.00000.60001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47