ADRDOTC Advance Decline Ratio07/20/2017
LAST:

 0.5500
CHANGE:
 2.05
OPEN:
0.5000
HIGH:
0.5500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
78.85
PREV:
2.6000
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.50000.55000.14000.550000
07/19/176.00008.00001.80002.600000
07/18/170.66001.50000.42001.500000
07/17/170.50003.00000.50002.000000
07/14/173.00003.00001.25001.500000
07/13/173.00003.00000.80002.000000
07/12/174.00004.00000.88001.000000
07/11/171.00001.00000.33000.750000
07/10/173.00003.00000.85000.850000
07/07/172.00002.00000.60001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13