ADRDOTC Advance Decline Ratio06/15/2018
LAST:

 2.000
CHANGE:
 0.33
OPEN:
1.000
HIGH:
3.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
14.16
PREV:
2.330
LOW:
0.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181.0003.0000.6602.00000
06/14/186.0006.0002.3302.33000
06/13/180.3301.2500.2000.57000
06/12/180.5000.5000.1100.11000
06/11/183.0004.0000.7501.00000
06/08/182.0002.0000.2501.00000
06/07/180.5002.0000.1601.60000
06/06/183.0003.0001.0002.33000
06/05/181.0003.0000.6601.00000
06/04/183.0005.0002.3302.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83