INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

01 Jul 26 17:09

LAST: 174.8	CHANGE: 1620.81	OPEN: 123.4	HIGH: 1043.4	ASK: 0.0	VOLUME: 0
LAST: 174.8	CHG(%): 89.88	PREV: 1803.2	LOW: 123.4	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Jul 26	387.8	1043.4	163.1	182.4
30 Jun 26	785.0	1824.8	736.6	1803.2
29 Jun 26	1084.8	4062.8	1084.8	4062.8
26 Jun 26	1438.0	6896.0	1438.0	6896.0
25 Jun 26	-606.9	-544.0	-1869.1	-1869.1
24 Jun 26	275.7	905.5	-5549.9	-4090.0
23 Jun 26	857.3	5582.4	810.5	5499.0
22 Jun 26	2878.4	4096.4	2878.4	3807.4
18 Jun 26	2862.9	8820.4	2862.9	8820.4
17 Jun 26	319.5	1659.7	-2082.9	-2082.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.8