AVDQNASD Advances Declines Volume Difference01/20/2017
LAST:

 24,488
CHANGE:
 13533.93
OPEN:
4,507
HIGH:
24,488
ASK:
0
VOLUME:
0
CHANGE(%):
35.59
PREV:
38,022
LOW:
3,539
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,50724,4883,53924,48800
01/18/1729738,02229738,02200
01/13/173,00039,1353,00039,13200
01/12/1722,51722,51722,51722,51700
01/11/172,11322,847-12,56222,51700
01/10/172,00238,34712238,34700
01/09/175,38745,6785,38741,38300
01/06/175531,753-33129,13600
01/05/171,85810,8511,8588,04800
01/04/172,879107,7662,879107,76600
FUNDAMENTALS
Sector:
Industry:
52wk range:-22,052.81 - 181,916.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71