AVDQNASD Advances Declines Volume Difference05/24/17 10:05
LAST:

 1,495
CHANGE:
 65506.17
OPEN:
3,047
HIGH:
3,047
ASK:
0
VOLUME:
0
CHANGE(%):
97.77
PREV:
67,001
LOW:
1,495
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,0473,0471,4951,49500
05/22/173,86067,0013,86067,00100
05/19/174,06380,7244,06380,72400
05/18/17-32359,099-32359,09900
05/16/173,08954,356-1,30354,35600
05/15/173,27455,3423,27455,34200
05/10/17-38128,921-4,56928,92100
05/09/179,85124,8183,76122,25400
05/05/171,46565,996-22365,91300
FUNDAMENTALS
Sector:
Industry:
52wk range:-22,052.81 - 148,070.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150110.19
DJI20,969310.15
SP5002,40010.05
DAX12,629-300.24
FTSE7,512270.36
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10