AVDQNASD Advances Declines Volume Difference10/20/2017
LAST:

 56,314		CHANGE:
 31991.52		OPEN:
4,798		HIGH:
56,314		ASK:
0		VOLUME:
0
CHANGE(%):
131.53		PREV:
24,323		LOW:
4,798		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,79856,3144,79856,31400
10/18/173,18930,9411,93624,32300
10/17/17264,838261,41800
10/16/172,95214,0442,95213,82900
10/13/171,41316,0401,4131,89600
10/12/174715,665-1,9291,42100
10/11/17-3297,124-6,422-3,54500
10/10/174,44726,2412,08126,17100
10/09/172,1377,933-7,462-5,31300
10/06/17417,622-2,64117,62200
FUNDAMENTALS
Sector:
Industry:
52wk range:-17,061.91 - 131,966.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17