INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

05 Dec 25 15:53

LAST: 1,524	CHANGE: 1345.29	OPEN: 530	HIGH: 1,524	ASK: 0	VOLUME: 0
LAST: 1,524	CHG(%): 75.32	PREV: 1,786	LOW: 530	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	530	1,524	412	441
04 Dec 25	526	1,786	526	1,786
03 Dec 25	207	3,169	194	3,169
02 Dec 25	220	959	-484	-464
01 Dec 25	76	76	-1,465	-1,465
28 Nov 25	221	1,555	221	1,553
26 Nov 25	257	2,612	257	2,612
25 Nov 25	411	2,782	354	2,717
24 Nov 25	653	3,478	653	3,179
21 Nov 25	460	3,873	-184	2,694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,524