INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

13 Nov 26 15:56

LAST: 22.94	CHANGE: 2306.78	OPEN: 639.92	HIGH: 639.92	ASK: 0.00	VOLUME: 0
LAST: 22.94	CHG(%): 101.00	PREV: -2283.84	LOW: -259.40	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Nov 26	135.19	156.46	-405.18	-399.80
12 Nov 26	68.77	68.77	-1961.58	-1957.84
11 Nov 26	2291.31	6322.58	2291.31	6322.58
10 Nov 26	-462.61	-399.87	-2566.53	-2566.53
09 Nov 26	283.66	3973.36	283.66	3973.36
06 Nov 26	1411.64	2962.58	1183.90	2917.00
05 Nov 26	-3159.07	-3159.07	-5976.45	-5976.45
04 Nov 26	311.32	1176.04	209.55	1176.04
03 Nov 26	550.24	3182.50	550.24	3182.50
02 Nov 26	62.95	891.53	-273.85	-107.15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.94