INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

21 May 26 15:53

LAST: 2,302	CHANGE: 1772.84	OPEN: 433	HIGH: 2,599	ASK: 0	VOLUME: 0
LAST: 2,302	CHG(%): 43.51	PREV: 4,075	LOW: 433	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	433	2,599	433	2,302
20 May 26	720	4,059	720	4,059
19 May 26	-579	-388	-1,654	-1,654
18 May 26	418	751	-144	532
15 May 26	-265	-265	-2,736	-2,736
14 May 26	722	2,460	722	2,433
13 May 26	-193	1,676	-193	1,170
12 May 26	169	169	-1,989	-1,948
11 May 26	1,369	3,684	-87	1,696
08 May 26	985	2,679	924	2,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,302