INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

03 Jun 26 15:54

LAST: -1,175	CHANGE: 197.92	OPEN: 189	HIGH: 189	ASK: 0	VOLUME: 0
LAST: -1,175	CHG(%): 14.41	PREV: -1,373	LOW: -1,175	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	-2	-2	-1,782	-1,782
02 Jun 26	216	641	-1,326	-1,326
01 Jun 26	495	2,789	495	2,789
29 May 26	784	2,430	784	1,680
28 May 26	413	3,246	413	3,246
27 May 26	346	2,141	340	2,118
26 May 26	1,041	3,394	1,041	3,394
22 May 26	423	2,167	423	1,745
21 May 26	764	3,001	649	3,001
20 May 26	720	4,059	720	4,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,175