AVDQNASD Advances Declines Volume Difference07/03/25 16:59
LAST:

 3,307		CHANGE:
 726.95		OPEN:
1,261		HIGH:
3,307		ASK:
0		VOLUME:
0
CHANGE(%):
18.01		PREV:
4,037		LOW:
1,261		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,2613,3101,2613,31000
07/02/255994,0375994,03700
07/01/25-78424-45317800
06/30/251421,9391421,93900
06/27/25265527-2,006-1,84900
06/26/253753,6173753,61600
06/25/25494641-56-2300
06/24/258125,1958125,19500
06/23/254162,061-792,06100
06/20/25582717-992-99200
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,214.06 - 9,139.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63