INDEX, AVDQ End of Day and Historical Quotes []

13 Oct 2025

LAST: 3,876	CHANGE: 10630.62	OPEN: 371	HIGH: 3,876	ASK: 0	VOLUME: 0
LAST: 3,876	CHG(%): 106306200.00	PREV: 0	LOW: 371	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 25	371	3,876	371	3,876
10 Oct 25	579	579	-6,755	-6,755
09 Oct 25	943	2,768	-208	2,638
08 Oct 25	553	3,804	553	3,804
07 Oct 25	508	859	-871	-121
06 Oct 25	657	4,108	657	4,073
03 Oct 25	1,025	3,907	1,025	3,907
02 Oct 25	814	4,171	814	4,171
01 Oct 25	951	3,110	713	1,479
30 Sep 25	314	346	-642	274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,876