INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

27 May 26 14:53

LAST: 1,748	CHANGE: 1705.36	OPEN: 346	HIGH: 1,769	ASK: 0	VOLUME: 0
LAST: 1,748	CHG(%): 49.38	PREV: 3,453	LOW: 340	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	346	1,769	340	1,748
26 May 26	1,041	3,394	1,041	3,394
22 May 26	423	2,167	423	1,745
21 May 26	764	3,001	649	3,001
20 May 26	720	4,059	720	4,059
19 May 26	-579	-388	-1,654	-1,654
18 May 26	418	751	-144	532
15 May 26	-265	-265	-2,736	-2,736
14 May 26	722	2,460	722	2,433
13 May 26	-193	1,676	-193	1,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,748