AVDQNASD Advances Declines Volume Difference11/19/19 16:28
LAST:

 172.1		CHANGE:
 119.18		OPEN:
19.7		HIGH:
229.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
225.12		PREV:
52.9		LOW:
-45.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1919.7229.8-45.9172.100
11/18/19-24.869.8-41.949.000
11/15/1954.7685.554.7685.500
11/14/1921.8149.2-46.1128.500
11/13/19-12.1191.3-33.295.600
11/12/1938.6318.138.6213.200
11/11/19-10.0126.5-65.857.400
11/08/19-14.8502.8-40.4502.800
11/07/1932.1271.77.8211.400
11/06/1913.118.7-311.4-255.300
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,964.87 - 2,039.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83