AVDQNASD Advances Declines Volume Difference07/26/2017
LAST:

 27,514		CHANGE:
 10437.74		OPEN:
3,719		HIGH:
30,585		ASK:
0		VOLUME:
0
CHANGE(%):
61.13		PREV:
17,076		LOW:
3,719		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173,71930,5853,71927,51400
07/25/1786526,369-2,91817,07600
07/24/178,32624,2278,32621,02900
07/21/1725,47625,47625,47625,47600
07/20/171,10225,476-1,71325,47600
07/19/174,05265,7534,05265,17700
07/18/172,2312,2312,2312,23100
07/17/172062,231-8,0022,23100
07/14/171,10056,2681,10056,26800
07/13/179637,749-13,2407,74900
FUNDAMENTALS
Sector:
Industry:
52wk range:-22,052.81 - 131,966.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,236-690.56
FTSE7,440-120.16
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71