INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

17 Sep 26 15:01

LAST: 4,140	CHANGE: 3291.33	OPEN: 1,572	HIGH: 4,140	ASK: 0	VOLUME: 0
LAST: 4,140	CHG(%): 194.60	PREV: 1,691	LOW: 1,572	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	1,572	4,983	1,572	4,983
16 Sep 26	699	2,560	623	1,691
15 Sep 26	304	304	-1,765	-1,760
14 Sep 26	261	592	89	89
11 Sep 26	346	2,172	346	2,172
10 Sep 26	149	435	-1,245	-1,245
09 Sep 26	371	371	-1,795	-1,795
08 Sep 26	455	1,466	455	871
04 Sep 26	180	873	180	872
03 Sep 26	305	2,284	305	2,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,140