INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

07 May 26 15:54

LAST: -1,654	CHANGE: 4227.11	OPEN: 118	HIGH: 162	ASK: 0	VOLUME: 0
LAST: -1,654	CHG(%): 164.30	PREV: 2,573	LOW: -1,654	BID: 0

Period:

Date	Open	High	Low	Close
07 May 26	118	162	-1,654	-1,654
06 May 26	274	1,994	274	1,994
05 May 26	668	2,095	639	2,013
04 May 26	243	827	90	90
01 May 26	395	2,162	395	2,162
30 Apr 26	102	3,236	102	3,226
29 Apr 26	222	222	-676	-676
28 Apr 26	118	118	-1,765	-1,765
27 Apr 26	15	128	-321	-320
24 Apr 26	1,751	3,352	1,699	3,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,654