INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

20 Oct 26 15:57

LAST: 1,905	CHANGE: 1384.16	OPEN: 173	HIGH: 2,110	ASK: 0	VOLUME: 0
LAST: 1,905	CHG(%): 265.79	PREV: 521	LOW: -35	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	-35	2,277	-35	2,065
19 Oct 26	226	1,076	226	559
16 Oct 26	466	466	-3,284	-3,284
15 Oct 26	488	4,075	313	4,075
14 Oct 26	60	60	-3,661	-3,661
13 Oct 26	45	45	-957	-957
12 Oct 26	-20	-20	-1,195	-1,195
09 Oct 26	-74	141	-146	117
08 Oct 26	-229	-229	-1,357	-1,032
07 Oct 26	-148	-148	-1,167	-1,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,905