INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

09 Oct 26 15:03

LAST: -68.86	CHANGE: 1237.41	OPEN: -73.92	HIGH: 141.41	ASK: 0.00	VOLUME: 0
LAST: -68.86	CHG(%): 94.73	PREV: -1306.27	LOW: -101.02	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Oct 26	-73.92	141.41	-145.60	117.22
08 Oct 26	-228.78	-228.78	-1356.75	-1032.43
07 Oct 26	-147.83	-147.83	-1166.82	-1166.82
06 Oct 26	475.37	1798.42	475.37	1381.00
05 Oct 26	315.32	2222.59	315.32	2210.39
02 Oct 26	790.45	1821.27	790.45	1818.42
01 Oct 26	234.46	659.02	-452.14	218.67
30 Sep 26	1223.01	2312.22	1223.01	1712.97
29 Sep 26	461.82	753.77	-105.10	-105.10
28 Sep 26	217.79	217.79	-1679.81	-1679.81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-68.86