INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

16 Sep 2025

LAST: 1,446	CHANGE: 697.31	OPEN: 327	HIGH: 1,446	ASK: 0	VOLUME: 0
LAST: 1,446	CHG(%): 32.53	PREV: 2,144	LOW: 95	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 25	327	1,446	95	1,446
15 Sep 25	474	2,144	474	2,144
12 Sep 25	328	1,406	328	1,268
11 Sep 25	764	5,628	764	5,628
10 Sep 25	731	1,731	731	1,357
09 Sep 25	637	2,289	407	2,289
08 Sep 25	343	1,564	343	1,564
05 Sep 25	510	2,666	22	2,666
04 Sep 25	58	883	-20	883
03 Sep 25	260	641	-738	234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,446