INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

27 Aug 26 15:51

LAST: 1,880	CHANGE: 3106.97	OPEN: 473	HIGH: 2,260	ASK: 0	VOLUME: 0
LAST: 1,880	CHG(%): 31069700.00	PREV: 0	LOW: 473	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	756	2,260	756	2,207
26 Aug 26	661	696	-900	-900
25 Aug 26	527	3,004	527	3,004
24 Aug 26	287	406	-450	-450
21 Aug 26	396	1,794	298	1,792
20 Aug 26	622	662	-295	-293
19 Aug 26	169	1,571	150	1,571
18 Aug 26	190	190	-1,579	-1,570
17 Aug 26	86	490	-158	-158
14 Aug 26	452	775	135	716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,880