INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

11 Jun 26 15:48

LAST: 2,810	CHANGE: 2602.33	OPEN: -179	HIGH: 2,810	ASK: 0	VOLUME: 0
LAST: 2,810	CHG(%): 1253.29	PREV: 208	LOW: -179	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	-179	3,945	-179	3,945
10 Jun 26	934	1,038	-872	-872
09 Jun 26	1,585	1,585	52	443
08 Jun 26	913	3,191	913	3,062
05 Jun 26	-239	-211	-3,214	-3,214
04 Jun 26	261	2,230	261	1,893
03 Jun 26	-2	-2	-1,782	-1,782
02 Jun 26	216	641	-1,326	-1,326
01 Jun 26	495	2,789	495	2,789
29 May 26	784	2,430	784	1,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,810