INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

21 Aug 26 15:56

LAST: 1,345	CHANGE: 2085.62	OPEN: 444	HIGH: 1,640	ASK: 0	VOLUME: 0
LAST: 1,345	CHG(%): 20856200.00	PREV: 0	LOW: 298	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	396	1,794	298	1,792
20 Aug 26	622	662	-295	-293
19 Aug 26	169	1,571	150	1,571
18 Aug 26	190	190	-1,579	-1,570
17 Aug 26	86	490	-158	-158
14 Aug 26	452	775	135	716
13 Aug 26	703	2,147	703	2,075
12 Aug 26	619	1,825	589	1,804
11 Aug 26	194	1,956	194	1,956
10 Aug 26	-98	44	-665	-117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,345