AVDQNASD Advances Declines Volume Difference07/07/25 10:53
LAST:

 42.08		CHANGE:
 4379.75		OPEN:
242.73		HIGH:
242.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
132.32		PREV:
3310.02		LOW:
7.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25242.73242.73-1559.24-1069.7300
07/03/251260.773310.021260.773310.0200
07/02/25599.084036.97599.084036.9700
07/01/25-77.64423.95-453.07177.6300
06/30/25142.161939.32142.161939.3200
06/27/25265.12527.47-2006.09-1848.7700
06/26/25375.093616.50375.093616.1300
06/25/25494.42640.75-55.69-22.5600
06/24/25812.385195.06812.385195.0600
06/23/25416.462061.21-78.852061.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,214.06 - 9,139.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76