AVDQNASD Advances Declines Volume Difference07/18/25 16:53
LAST:

 1,164		CHANGE:
 3784.29		OPEN:
560		HIGH:
1,391		ASK:
0		VOLUME:
0
CHANGE(%):
76.48		PREV:
4,948		LOW:
223		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255601,3912231,16400
07/17/255924,9485924,94800
07/16/258784,3708784,37000
07/15/259891,369-185-14800
07/14/254872,0674872,06700
07/11/25492739-529-50200
07/10/251,1803,7891,1803,78900
07/09/255124,6305124,62600
07/08/254163,3454163,34500
07/07/25243243-1,559-1,07000
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,214.06 - 9,139.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29