AVDQNASD Advances Declines Volume Difference07/10/2020
LAST:

 915.8		CHANGE:
 973.78		OPEN:
39.7		HIGH:
915.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1679.80		PREV:
-58.0		LOW:
19.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2039.7915.819.3915.800
07/09/2083.3154.4-444.8-58.000
07/08/20156.81655.4156.81633.100
07/07/20-137.4-84.6-902.6-735.800
07/06/20246.71605.0219.81605.000
07/03/20724.7724.7724.7724.700
07/02/20147.1761.5147.1724.700
07/01/2095.0704.781.9473.700
06/30/2077.31435.277.31417.900
06/29/207.41873.87.41843.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,670.94 - 3,561.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83