AVDQNASD Advances Declines Volume Difference02/21/2020
LAST:

 -791.8		CHANGE:
 817.22		OPEN:
-94.5		HIGH:
-94.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
3217.40		PREV:
25.4		LOW:
-791.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20-94.5-94.5-791.8-791.800
02/20/2034.7208.0-297.725.400
02/19/20128.9645.4128.9643.900
02/18/2024.3240.8-68.9182.900
02/14/2025.087.9-264.0-175.300
02/13/20-10.6186.0-58.3177.900
02/12/2040.9885.040.9885.000
02/11/2078.0548.978.0420.000
02/10/2049.8818.842.5815.300
02/07/20-52.1-52.1-600.2-599.100
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,829.62 - 1,690.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83