AVDQNASD Advances Declines Volume Difference03/29/2017
LAST:

 53,746
CHANGE:
 14209.91
OPEN:
297
HIGH:
53,746
ASK:
0
VOLUME:
0
CHANGE(%):
35.94
PREV:
39,536
LOW:
297
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1729753,74629753,74600
03/28/171,61339,569-3,26739,53600
03/27/17-1,91140,005-7,69734,61600
03/24/174,28449,4944,28441,27800
03/23/17-1,12329,212-1,12315,91600
03/21/172,9705,4902,9092,90900
03/20/17-70410,050-7,1226,40600
03/16/171,57342,8341,57342,83400
03/15/1764477,549-11577,54900
03/13/173,54729,8973,54729,89700
FUNDAMENTALS
Sector:
Industry:
52wk range:-22,052.81 - 148,070.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,37090.37
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37