AVDQNASD Advances Declines Volume Difference01/19/2018
LAST:

 65,934
CHANGE:
 62210.14
OPEN:
5,307
HIGH:
65,934
ASK:
0
VOLUME:
0
CHANGE(%):
1670.47
PREV:
3,724
LOW:
4,882
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185,30765,9344,88265,93400
01/18/18-29619,236-3,7213,72400
01/17/183,21380,0423,21380,04200
01/16/185,57924,73759559500
01/15/1822,84722,84722,84722,84700
01/12/18-51624,062-79722,84700
01/11/181,15192,1661,15192,16600
01/10/18-9,194-9,194-9,194-9,19400
01/09/181,64812,486-9,591-9,19400
01/08/181,39921,571-4,36021,57100
FUNDAMENTALS
Sector:
Industry:
52wk range:-17,061.91 - 151,633.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23