ADDUOTC US Advance Decline Difference07/03/25 16:59
LAST:

 320.0		CHANGE:
 29.00		OPEN:
201.0		HIGH:
320.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
10.00		PREV:
290.0		LOW:
201.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25201.0320.0201.0319.000
07/02/25-7.0290.0-161.0290.000
07/01/25-34.0402.0-34.0398.000
06/30/25-4.0608.0-4.0607.000
06/27/25-5.0399.0-5.0157.000
06/26/25-1.0999.0-1.0999.000
06/25/25-115.0-111.0-384.0-258.000
06/24/25321.0663.0321.0663.000
06/23/25-239.081.0-243.081.000
06/20/25-1.0-1.0-749.0-694.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,312.00 - 1,516.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63