ADDUOTC US Advance Decline Difference02/26/2020
LAST:

 -805.0		CHANGE:
 830.00		OPEN:
-26.0		HIGH:
-26.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
50.76		PREV:
-1635.0		LOW:
-817.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/20-26.0-26.0-817.0-805.000
02/25/20-157.0-157.0-1648.0-1635.000
02/24/20-1018.0-1018.0-2213.0-2166.000
02/21/20-152.0-152.0-363.0-297.000
02/20/20-253.0-228.0-684.0-589.000
02/19/20175.0289.097.0286.000
02/18/20-307.0-307.0-513.0-432.000
02/14/2061.094.0-151.04.000
02/13/20-349.0-349.0-599.0-550.000
02/12/20132.0298.0103.0298.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,213.00 - 1,044.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83