INDEX, ADDU End of Day and Historical Quotes [OTC US Advance Decline Difference]

16 Dec 25 09:54

LAST: -2.000	CHANGE: 52.00	OPEN: -2.000	HIGH: -2.000	ASK: 0.000	VOLUME: 0
LAST: -2.000	CHG(%): 96.30	PREV: -54.000	LOW: -2.000	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	-2.000	-2.000	-2.000	-2.000
15 Dec 25	218.000	291.000	-133.000	21.000
12 Dec 25	-197.000	-53.000	-197.000	-53.000
11 Dec 25	136.000	681.000	136.000	681.000
10 Dec 25	-20.000	378.000	-174.000	378.000
09 Dec 25	-3.000	198.000	-32.000	47.000
08 Dec 25	-199.000	-199.000	-608.000	-551.000
05 Dec 25	115.000	492.000	115.000	363.000
04 Dec 25	1.000	343.000	1.000	290.000
03 Dec 25	122.000	451.000	122.000	411.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.000