ADDUOTC US Advance Decline Difference07/10/2020
LAST:

 417.0		CHANGE:
 1219.00		OPEN:
-1.0		HIGH:
418.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
152.00		PREV:
-802.0		LOW:
-1.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20-1.0418.0-1.0417.000
07/09/2076.076.0-903.0-802.000
07/08/20279.0296.052.0295.000
07/07/20-242.0-242.0-463.0-409.000
07/06/20650.0891.0649.0885.000
07/03/20784.0784.0784.0784.000
07/02/20246.0784.0246.0784.000
07/01/2082.0295.082.0289.000
06/30/20-36.0347.0-163.0340.000
06/29/2021.0108.0-60.0108.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,496.00 - 1,814.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83