ADDXCAD Total Advance Decline Difference03/27/2017
LAST:

 71.00
CHANGE:
 206.00
OPEN:
-215.00
HIGH:
73.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
74.37
PREV:
277.00
LOW:
-341.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17-215.0073.00-341.0071.0000
03/24/17200.00490.00200.00277.0000
03/23/17123.00546.0077.00540.0000
03/22/17-278.00-278.00-862.00-581.0000
03/21/17233.00253.00-780.00-780.0000
03/20/17123.00123.00-351.00-294.0000
03/17/17225.00234.00-187.00-187.0000
03/16/17403.00403.00103.00148.0000
03/15/17397.00819.00285.00819.0000
03/14/17-195.00-195.00-907.00-868.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,239.00 - 1,132.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68