ADDXCAD Total Advance Decline Difference12/13/2019
LAST:

 606.0
CHANGE:
 325.00
OPEN:
259.0
HIGH:
607.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
115.66
PREV:
281.0
LOW:
252.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19259.0607.0252.0606.000
12/12/19268.0362.0241.0281.000
12/11/19126.0165.0-219.0-31.000
12/10/19-111.0-51.0-198.0-144.000
12/09/19-40.0-30.0-363.0-300.000
12/06/19339.0579.0339.0579.000
12/05/19-5.0-5.0-233.0-230.000
12/04/19156.0168.056.0162.000
12/03/19-415.0-415.0-749.0-626.000
12/02/19-154.0-154.0-727.0-703.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,369.00 - 1,313.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83