ADDXCAD Total Advance Decline Difference05/23/2017
LAST:

 253.0
CHANGE:
 383.00
OPEN:
404.0
HIGH:
404.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
60.22
PREV:
636.0
LOW:
127.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17404.0404.0127.0253.000
05/19/17337.0636.0337.0636.000
05/18/17-547.0-443.0-616.0-473.000
05/17/17-163.0-163.0-945.0-945.000
05/16/17293.0293.0-259.0-200.000
05/15/17382.0533.0352.0430.000
05/12/17249.0264.0-90.0-11.000
05/11/17148.0148.0-155.0-155.000
05/10/17202.0242.0147.0149.000
05/09/17-50.0-50.0-286.0-233.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,239.00 - 1,132.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10