ADDXCAD Total Advance Decline Difference10/17/2017
LAST:

 -184.0
CHANGE:
 240.00
OPEN:
-114.0
HIGH:
-114.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
428.57
PREV:
56.0
LOW:
-300.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17-114.0-114.0-300.0-184.000
10/16/17444.0444.012.056.000
10/13/17342.0472.0317.0464.000
10/12/1715.026.0-168.0-95.000
10/11/17118.0167.0-24.0132.000
10/10/17386.0392.0263.0384.000
10/09/17-114.0-114.0-114.0-114.000
10/06/17-279.0-112.0-380.0-114.000
10/05/17363.0620.0363.0574.000
10/04/17103.0291.0-24.0253.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,037.00 - 906.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08