ADDXCAD Total Advance Decline Difference01/19/2018
LAST:

 578.0
CHANGE:
 898.00
OPEN:
273.0
HIGH:
578.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
280.63
PREV:
-320.0
LOW:
253.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18273.0578.0253.0578.000
01/18/18112.0112.0-321.0-320.000
01/17/18138.0379.058.0375.000
01/16/18-17.0-17.0-630.0-628.000
01/15/18288.0320.0224.0297.000
01/12/18186.0310.031.0310.000
01/11/18199.0199.0-125.0-5.000
01/10/1833.033.0-209.0-65.000
01/09/18126.0126.0-180.0-37.000
01/08/18313.0313.0-26.0164.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,037.00 - 819.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23