ADDXCAD Total Advance Decline Difference01/18/2017
LAST:

 -449.0
CHANGE:
 412.00
OPEN:
39.0
HIGH:
39.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1113.51
PREV:
-37.0
LOW:
-462.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1739.039.0-462.0-449.000
01/17/17233.0233.0-39.0-37.000
01/13/1755.0561.038.0561.000
01/12/17186.0186.0-274.0-234.000
01/11/17199.0378.01.0378.000
01/10/17228.0314.0154.0212.000
01/09/17124.0124.0-341.0-341.000
01/06/17-103.0-69.0-387.0-69.000
01/05/17389.0563.0389.0559.000
01/04/17324.0906.0324.0906.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,355.00 - 1,247.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21