ADDXCAD Total Advance Decline Difference02/25/2020
LAST:

 -1,928
CHANGE:
 376.00
OPEN:
-277
HIGH:
-277
ASK:
0
VOLUME:
0
CHANGE(%):
24.23
PREV:
-1,552
LOW:
-1,941
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20-277-277-1,941-1,92800
02/24/20-982-982-1,572-1,55200
02/21/20-143-143-444-37800
02/20/2093243-206-4900
02/19/2021739721039500
02/18/2094110-179-6400
02/14/201713003515500
02/13/20-290-189-363-21600
02/12/201023531434800
02/11/2026937226935000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,572.00 - 907.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83