EODData

INDEX, ADDX: CAD Total Advance Decline Difference

19 Jun 26 15:58
LAST:

163.0

CHANGE:
 66.00
OPEN:
-147.0
HIGH:
240.0
ASK:
0.0
VOLUME:
0
CHG(%):
68.04
PREV:
97.0
LOW:
-147.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26-147.0240.0-147.0163.00
18 Jun 26390.0390.0-15.097.00
17 Jun 26451.0708.0-808.0-808.00
16 Jun 26104.0222.0-77.052.00
15 Jun 261050.01248.01050.01148.00
12 Jun 26266.01251.0266.01251.00
11 Jun 26638.01622.0638.01614.00
10 Jun 26-370.0-333.0-1233.0-1223.00
09 Jun 26662.0669.0-1134.0-790.00
08 Jun 26545.0652.0-67.0-67.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:331.60103.4%
MA10:-68.80-336.9%
MA20:62.10162.5%
MA50:110.7247.2%
MA100:30.00443.3%
MA200:111.0146.8%
STO9:43.51
STO14:54.11
RSI14:48.79
WPR14:-45.76
MTM14:151.00
ROC14:-1.11 
ATR:1,528.00 
Week High:1,622.00895.1%
Week Low:-808.00-120.2%
Month High:1,622.00895.1%
Month Low:-1,894.0046.8%
Year High:1,834.001,025.2%
Year Low:-2,217.00-107.4%
Volatility:10,998.21