INDEX, ADDX End of Day and Historical Quotes [CAD Total Advance Decline Difference]

19 Mar 26 15:54

LAST: -2,058	CHANGE: 459.00	OPEN: -1,082	HIGH: -1,082	ASK: 0	VOLUME: 0
LAST: -2,058	CHG(%): 28.71	PREV: -1,599	LOW: -2,300	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	-1,082	-1,082	-2,300	-2,058
18 Mar 26	-557	-557	-1,599	-1,599
17 Mar 26	1,094	1,155	813	865
16 Mar 26	414	830	414	825
13 Mar 26	412	412	-992	-948
12 Mar 26	-436	-436	-1,681	-1,678
11 Mar 26	-157	-157	-927	-696
10 Mar 26	274	1,288	274	802
09 Mar 26	-1,292	-306	-1,625	-314
06 Mar 26	-1,008	-1,008	-1,518	-1,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,058