AVDVTsxv Advance Decline Volume Difference04/20/18 16:56
LAST:

 4,739
CHANGE:
 2278.51
OPEN:
25
HIGH:
4,739
ASK:
0
VOLUME:
0
CHANGE(%):
92.62
PREV:
2,460
LOW:
25
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18254,739254,73900
04/19/182452,4602452,46000
04/18/181035,2101035,19100
04/17/18-33-33-3,496-3,39900
04/16/183964,9743964,66300
04/13/185325,7945325,75000
04/12/182213,3802213,38000
04/11/183594,0813592,95900
04/10/18841,953-1,3058400
04/09/182511,8542511,70200
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,927.08 - 19,971.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23