AVDVTSXV Advance Decline Volume Difference11/18/2019
LAST:

 -22.50		CHANGE:
 7.30		OPEN:
3.57		HIGH:
3.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
48.03		PREV:
-15.20		LOW:
-23.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/193.573.79-23.42-22.5000
11/15/190.281.60-16.56-15.2000
11/14/19-0.87-0.87-18.28-15.0300
11/13/19-0.324.51-5.013.5400
11/12/19-0.924.93-10.87-8.1700
11/11/191.522.44-3.59-2.7100
11/08/190.5018.180.5015.7800
11/07/19-1.03-1.03-34.98-32.9400
11/06/19-1.823.28-5.56-0.9900
11/05/192.714.11-3.431.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:-73.14 - 80.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83