AVDVTsxv Advance Decline Volume Difference10/20/2017
LAST:

 5,882		CHANGE:
 5980.54		OPEN:
345		HIGH:
5,882		ASK:
0		VOLUME:
0
CHANGE(%):
6061.77		PREV:
-99		LOW:
345		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173455,8823455,88200
10/19/17-79669-1,166-9900
10/18/17-32-32-1,672-1,27400
10/17/17-357-357-6,218-5,67400
10/16/176743,9626743,63300
10/13/179096,3529096,35200
10/12/173282,189-3041,20400
10/11/17-199833-1,49283300
10/10/176366,8416366,84100
10/09/171,1431,1431,1431,14300
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,489.51 - 9,140.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17