AVDVTSXV Advance Decline Volume Difference07/10/25 16:53
LAST:

 55.78		CHANGE:
 1.00		OPEN:
6.03		HIGH:
108.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.82		PREV:
54.95		LOW:
6.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256.03108.506.0355.9500
07/09/255.7554.975.7554.9500
07/08/252.708.01-9.54-6.1500
07/07/251.1051.360.8451.3600
07/03/253.5316.74-0.4914.4900
07/02/256.8349.416.8347.0300
06/30/250.3239.620.3239.6200
06/27/25-4.41-4.41-34.90-31.8300
06/26/252.5750.602.5750.6000
06/25/25-2.527.63-6.447.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:-114.24 - 99.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57