INDEX, AVDV End of Day and Historical Quotes [TSXV Advance Decline Volume Difference]

27 Jan 26 15:49

LAST: 0.5000	CHANGE: 44.55	OPEN: -0.3300	HIGH: 0.5000	ASK: 0.0000	VOLUME: 0
LAST: 0.5000	CHG(%): 101.14	PREV: -44.0500	LOW: -63.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Jan 26	-0.3300	40.5500	-63.3800	40.5400
26 Jan 26	28.0900	143.1800	-60.6800	-34.8800
23 Jan 26	18.7200	157.9500	18.7200	157.9300
22 Jan 26	4.2100	197.5300	4.2100	197.5300
21 Jan 26	4.1900	16.5900	-26.9100	-7.9700
20 Jan 26	19.9500	40.5000	-2.1400	35.7100
19 Jan 26	16.0300	92.1200	16.0300	90.3100
16 Jan 26	-5.7600	45.4200	-23.9700	45.4200
15 Jan 26	-2.0700	48.7600	-4.0400	38.6300
14 Jan 26	14.7200	102.7700	5.8000	102.7600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000