AVDVTsxv Advance Decline Volume Difference03/28/2017
LAST:

 492.4
CHANGE:
 369.59
OPEN:
331.6
HIGH:
1547.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
42.87
PREV:
862.0
LOW:
-163.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17331.61547.5-163.9492.400
03/27/17204.61020.8-72.3862.000
03/24/17379.43510.5379.43509.800
03/23/17152.31967.9141.51950.400
03/22/17-17.8-17.8-3403.7-2163.700
03/21/17-462.9-462.9-5427.2-5414.500
03/20/17265.2806.4-1661.4-922.400
03/17/17-67.01683.0-1330.2-741.600
03/16/17305.16327.1305.14759.700
03/15/17508.87411.8508.87394.200
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,077.29 - 10,257.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06