AVDVTSXV Advance Decline Volume Difference07/18/25 16:53
LAST:

 5.940		CHANGE:
 4.50		OPEN:
0.930		HIGH:
12.720		ASK:
0.000		VOLUME:
0
CHANGE(%):
43.10		PREV:
10.440		LOW:
0.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.93012.7200.9305.94000
07/16/25-3.91010.440-7.33010.44000
07/15/25-3.5303.750-14.4103.42000
07/14/251.09033.4001.09010.96000
07/11/2510.09043.9508.06030.48000
07/10/256.030108.5006.03055.95000
07/09/255.75054.9705.75054.95000
07/08/252.7008.010-9.540-6.15000
07/07/251.10051.3600.84051.36000
07/03/253.53016.740-0.49014.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:-114.24 - 108.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29