AVDVTsxv Advance Decline Volume Difference07/21/2017
LAST:

 -441.0		CHANGE:
 1465.61		OPEN:
8.7		HIGH:
193.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
143.03		PREV:
1024.7		LOW:
-486.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.7193.6-486.8-441.000
07/20/1781.91024.7-263.11024.700
07/19/1718.6738.9-1672.9627.200
07/18/17311.71242.968.21242.900
07/17/17185.62489.0185.62333.700
07/14/1797.11622.0-642.81622.000
07/13/173.3803.1-2756.7-2486.900
07/12/17626.83820.9626.82769.600
07/11/17110.01231.2-133.01117.800
07/10/17-32.71223.4-462.01158.400
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,077.29 - 9,140.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46