AVDVTSXV Advance Decline Volume Difference07/10/2020
LAST:

 36.53
CHANGE:
 0.52
OPEN:
4.92
HIGH:
36.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.40
PREV:
37.05
LOW:
1.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/204.9236.531.5436.5300
07/09/207.8837.11-21.5537.0500
07/08/2018.68100.0818.68100.0800
07/07/207.6592.947.5992.9400
07/06/2018.9642.753.5123.7600
07/03/20179.68179.68179.68179.6800
07/02/2018.14179.7818.14179.6800
07/01/20150.02150.02150.02150.0200
06/30/209.37151.449.37150.0200
06/29/2014.45110.8714.45110.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:-175.93 - 179.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83