AVDVTsxv Advance Decline Volume Difference01/19/2017
LAST:

 3,979
CHANGE:
 5860.00
OPEN:
1,491
HIGH:
4,977
ASK:
0
VOLUME:
0
CHANGE(%):
311.52
PREV:
-1,881
LOW:
1,298
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,4914,9771,2983,97900
01/18/17-54-54-2,065-1,88100
01/17/17509908-781-15900
01/13/17595,194-1805,19300
01/12/175003,8594792,94000
01/11/17454,033-1274,03300
01/10/172574,1442574,09200
01/09/174094,0454094,04300
01/06/172372,734-3222,73000
01/05/175837,9695837,96200
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,077.29 - 10,257.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27060.27
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71