AVDVTsxv Advance Decline Volume Difference01/19/2018
LAST:

 10,518
CHANGE:
 10012.85
OPEN:
1,070
HIGH:
10,518
ASK:
0
VOLUME:
0
CHANGE(%):
1983.69
PREV:
505
LOW:
1,070
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,07010,5181,07010,51800
01/18/182182,615-2,18850500
01/17/18-24-24-4,787-2,98100
01/16/182222,566-4,854-4,24000
01/15/1810813,51210812,58800
01/12/18-724-709-6,539-5,23700
01/11/18423423-5,845-4,00300
01/10/181955,855-1,6194,25200
01/09/181,3343,155-3,594-1,75600
01/08/181,63314,8671,63313,61400
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,489.51 - 19,971.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23