AVDVTSXV Advance Decline Volume Difference02/21/2020
LAST:

 16.41
CHANGE:
 10.48
OPEN:
3.45
HIGH:
20.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
176.73
PREV:
5.93
LOW:
3.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/203.4520.303.4516.4100
02/20/202.1610.51-7.295.9300
02/19/20-4.0231.44-7.9131.4400
02/18/201.4955.111.4955.1100
02/14/204.1833.054.1830.6100
02/13/20-6.68-6.20-25.36-25.3000
02/12/2013.3124.63-27.42-24.9100
02/11/205.8435.185.5535.1500
02/10/203.1515.781.605.4000
02/07/202.7224.252.0624.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:-64.24 - 80.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83