INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

16 Jan 26 15:54

LAST: 2,327	CHANGE: 875.00	OPEN: 1,581	HIGH: 2,523	ASK: 0	VOLUME: 0
LAST: 2,327	CHG(%): 29.19	PREV: 2,998	LOW: 1,581	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,581	2,523	1,581	2,123	7.55B
15 Jan 26	2,271	3,296	2,271	2,998	7.024B
14 Jan 26	2,484	3,127	2,484	3,101	11.77B
13 Jan 26	2,247	2,469	1,951	2,260	6.242B
12 Jan 26	1,697	2,826	1,697	2,657	0
09 Jan 26	2,069	3,063	2,069	2,583	6.586B
08 Jan 26	2,380	3,397	2,380	3,326	7.519B
07 Jan 26	2,267	2,278	1,942	2,029	6.18B
06 Jan 26	2,641	3,254	2,641	3,199	8.898B
05 Jan 26	2,908	3,795	2,908	3,561	9.686B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,327