INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

07 Nov 2025

LAST: 3,038	CHANGE: 1696.00	OPEN: 2,004	HIGH: 3,041	ASK: 0	VOLUME: 9.633B
LAST: 3,038	CHG(%): 126.38	PREV: 1,342	LOW: 1,692	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,004	3,041	1,692	3,038	9.633B
06 Nov 25	2,061	2,112	1,283	1,342	6.164B
05 Nov 25	2,692	3,674	2,692	3,384	9.362B
04 Nov 25	787	1,608	787	1,337	4.158B
03 Nov 25	1,431	2,052	1,192	2,052	7.684B
31 Oct 25	2,385	3,099	2,278	2,967	11.361B
30 Oct 25	1,677	2,713	1,677	1,867	6.668B
29 Oct 25	1,694	2,608	1,209	1,374	6.614B
28 Oct 25	1,501	2,318	1,351	1,826	8.049B
27 Oct 25	3,283	3,283	2,333	2,519	10.739B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,038