ADVTTotal Advancing Stocks02/24/2020
LAST:

 502.0
CHANGE:
 904.00
OPEN:
295.0
HIGH:
515.0
ASK:
0.0
VOLUME:
920,519,800
CHANGE(%):
64.30
PREV:
1406.0
LOW:
295.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20295.0515.0295.0502.0920,519,8000
02/21/201143.01578.01027.01406.02,001,101,0000
02/20/202178.02737.01702.02563.03,381,606,0000
02/19/202924.02983.02594.02672.03,836,417,0000
02/18/202047.02222.01543.01953.02,707,277,0000
02/14/202071.02220.01727.02037.02,332,682,0000
02/13/201752.02371.01369.02272.02,541,690,0000
02/12/203065.03065.02801.02941.04,108,678,0000
02/11/203074.03370.02953.02976.03,918,581,0000
02/10/202020.02619.01903.02619.03,141,682,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,988.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83