ADVTTotal Advancing Stocks01/18/2017
LAST:

 2,570
CHANGE:
 1022.00
OPEN:
2,295
HIGH:
2,570
ASK:
0
VOLUME:
2,633,171,000
CHANGE(%):
66.02
PREV:
1,548
LOW:
2,147
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,2952,5702,1472,5702,633,171,0000
01/17/171,6231,8001,4861,5482,192,668,0000
01/13/172,8603,2952,8603,1112,658,545,0000
01/12/171,3091,5458191,5001,836,187,0000
01/11/171,7822,6721,7822,6603,289,054,0000
01/10/172,2513,1342,2512,9623,217,631,0000
01/09/171,5511,8951,2091,5342,084,194,0000
01/06/172,0782,4241,7121,9662,314,924,0000
01/05/171,6782,1421,4331,7842,415,662,0000
01/04/173,1423,8163,1423,7114,533,863,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:194.00 - 4,238.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21