ADVTTotal Advancing Stocks10/17/17 10:55
LAST:

 1,845
CHANGE:
 379.00
OPEN:
1,703
HIGH:
2,107
ASK:
0
VOLUME:
380,689,600
CHANGE(%):
17.04
PREV:
2,224
LOW:
1,703
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,7032,1071,7031,845380,689,6000
10/16/172,7192,8182,0122,2192,362,921,0000
10/13/172,5972,7592,2172,2682,549,795,0000
10/12/171,6932,3481,4921,9172,062,887,0000
10/11/172,2112,4502,0192,3182,372,459,0000
10/10/173,0633,2312,4962,7242,687,958,0000
10/09/172,4212,4211,7641,8311,624,059,0000
10/06/171,2762,0591,2762,0591,958,432,0000
10/05/172,5493,0752,5442,8333,062,111,0000
10/04/171,9922,7211,8662,1832,363,650,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:541.00 - 3,971.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02