INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

28 Nov 25 15:53

LAST: 3,358	CHANGE: 16.00	OPEN: 2,881	HIGH: 3,517	ASK: 0	VOLUME: 0
LAST: 3,358	CHG(%): 0.47	PREV: 3,378	LOW: 2,881	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2,881	3,517	2,881	3,358	0
26 Nov 25	2,838	3,924	2,838	3,378	8.043B
25 Nov 25	3,272	4,152	3,272	3,962	9.079B
24 Nov 25	2,416	3,628	2,416	3,506	0
21 Nov 25	3,097	4,267	3,097	4,059	10.42B
20 Nov 25	4,073	4,073	1,261	1,261	3.29B
19 Nov 25	2,155	2,909	1,686	1,991	5.394B
18 Nov 25	1,722	3,229	1,722	2,820	7.668B
17 Nov 25	1,891	2,122	1,052	1,088	4.178B
14 Nov 25	945	2,466	945	2,132	7.304B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,358