INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

04 May 26 15:09

LAST: 2,011	CHANGE: 818.00	OPEN: 2,020	HIGH: 3,030	ASK: 0	VOLUME: 0
LAST: 2,011	CHG(%): 28.91	PREV: 2,829	LOW: 1,808	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	2,020	3,030	1,808	2,011	0
01 May 26	2,213	2,988	2,213	2,988	0
30 Apr 26	2,658	3,847	2,658	3,736	9.591B
29 Apr 26	1,512	1,512	1,177	1,378	5.113B
28 Apr 26	2,542	2,542	2,160	2,196	4.598B
27 Apr 26	3,133	3,133	2,555	2,561	6.199B
24 Apr 26	2,162	2,693	2,162	2,666	8.495B
23 Apr 26	1,985	2,211	1,502	1,891	4.813B
22 Apr 26	3,420	3,499	2,627	2,847	7.592B
21 Apr 26	2,472	2,919	1,414	1,451	4.748B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,011