INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

24 Dec 25 15:53

LAST: 3,131	CHANGE: 1332.00	OPEN: 1,975	HIGH: 3,195	ASK: 0	VOLUME: 0
LAST: 3,131	CHG(%): 74.16	PREV: 1,796	LOW: 1,975	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1,975	3,195	1,975	3,128	3.604B
23 Dec 25	1,531	1,958	1,531	1,796	4.523B
22 Dec 25	3,258	3,663	3,230	3,230	0
19 Dec 25	2,751	3,091	2,732	2,778	14.466B
18 Dec 25	3,668	3,771	2,937	2,937	7.116B
17 Dec 25	2,883	3,459	2,016	2,020	4.977B
16 Dec 25	2,150	2,315	1,792	2,094	5.653B
15 Dec 25	2,316	2,316	1,725	1,914	4.224B
12 Dec 25	1,898	2,035	1,753	1,777	4.691B
11 Dec 25	2,693	3,340	2,693	3,162	7.675B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,131