INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

16 Mar 26 15:53

LAST: 3,547	CHANGE: 1596.00	OPEN: 3,679	HIGH: 3,986	ASK: 0	VOLUME: 0
LAST: 3,547	CHG(%): 81.80	PREV: 1,951	LOW: 3,429	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	3,679	3,986	3,429	3,547	0
13 Mar 26	2,991	3,007	1,832	1,952	5.517B
12 Mar 26	1,152	1,603	1,152	1,206	3.863B
11 Mar 26	1,988	2,216	1,562	2,082	6.787B
10 Mar 26	1,771	3,441	1,771	2,309	7.236B
09 Mar 26	929	2,854	929	2,664	10.066B
06 Mar 26	1,220	1,491	1,094	1,429	5.088B
05 Mar 26	1,841	1,841	1,219	1,467	7.817B
04 Mar 26	2,387	3,694	2,387	3,436	10.834B
03 Mar 26	395	1,719	373	1,442	5.676B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,547