INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

19 Mar 26 15:54

LAST: 2,676	CHANGE: 1637.00	OPEN: 1,140	HIGH: 2,871	ASK: 0	VOLUME: 0
LAST: 2,676	CHG(%): 157.56	PREV: 1,039	LOW: 1,140	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1,140	2,871	1,140	2,676	0
18 Mar 26	1,375	1,700	1,135	1,135	0
17 Mar 26	3,779	3,802	2,931	2,931	7.877B
16 Mar 26	3,679	3,892	3,335	3,335	8.669B
13 Mar 26	2,991	3,007	1,832	1,952	5.517B
12 Mar 26	1,152	1,603	1,152	1,206	3.863B
11 Mar 26	1,988	2,216	1,562	2,082	6.787B
10 Mar 26	1,771	3,441	1,771	2,309	7.236B
09 Mar 26	929	2,854	929	2,664	10.066B
06 Mar 26	1,220	1,491	1,094	1,429	5.088B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,676