INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

12 Jun 26 15:53

LAST: 3,199	CHANGE: 609.00	OPEN: 2,679	HIGH: 3,742	ASK: 0	VOLUME: 0
LAST: 3,199	CHG(%): 17.07	PREV: 3,568	LOW: 2,679	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	2,679	3,571	2,679	2,959	7.382B
11 Jun 26	2,716	3,704	2,709	3,568	11.103B
10 Jun 26	3,295	3,313	2,168	2,168	6.091B
09 Jun 26	3,901	3,901	2,243	2,992	9.167B
08 Jun 26	2,641	3,303	2,575	2,583	8.731B
05 Jun 26	1,704	1,784	1,401	1,423	4.797B
04 Jun 26	3,048	3,643	3,048	3,495	9.001B
03 Jun 26	1,478	1,573	1,378	1,378	5.415B
02 Jun 26	2,423	2,611	2,423	2,428	8.148B
01 Jun 26	1,745	2,473	1,745	2,372	10.963B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,199