INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

17 Jul 26 12:05

LAST: 1,665	CHANGE: 893.00	OPEN: 1,210	HIGH: 2,170	ASK: 0	VOLUME: 0
LAST: 1,665	CHG(%): 34.91	PREV: 2,558	LOW: 1,210	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,210	2,170	1,210	1,665	0
16 Jul 26	2,027	2,756	2,027	2,558	5.632B
15 Jul 26	2,851	3,208	2,715	2,894	6.409B
14 Jul 26	2,905	2,905	2,569	2,569	6.536B
13 Jul 26	2,587	2,587	2,066	2,066	4.721B
10 Jul 26	2,611	2,724	2,278	2,605	4.978B
09 Jul 26	2,939	3,272	2,939	3,239	7.311B
08 Jul 26	1,398	1,654	1,168	1,635	4.953B
07 Jul 26	2,196	2,246	1,938	1,943	5.135B
06 Jul 26	2,621	2,904	2,437	2,713	7.091B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,665