INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

01 Dec 25 17:10

LAST: 1,660	CHANGE: 1702.00	OPEN: 1,240	HIGH: 2,302	ASK: 0	VOLUME: 0
LAST: 1,660	CHG(%): 50.62	PREV: 3,362	LOW: 1,240	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	2,057	2,302	1,660	1,660	4.471B
28 Nov 25	2,881	3,517	2,881	3,362	5.074B
26 Nov 25	2,838	3,924	2,838	3,378	8.043B
25 Nov 25	3,272	4,152	3,272	3,962	9.079B
24 Nov 25	2,416	3,628	2,416	3,506	0
21 Nov 25	3,097	4,267	3,097	4,059	10.42B
20 Nov 25	4,073	4,073	1,261	1,261	3.29B
19 Nov 25	2,155	2,909	1,686	1,991	5.394B
18 Nov 25	1,722	3,229	1,722	2,820	7.668B
17 Nov 25	1,891	2,122	1,052	1,088	4.178B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,660