INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

08 Jan 26 15:39

LAST: 3,287	CHANGE: 1253.00	OPEN: 2,380	HIGH: 3,397	ASK: 0	VOLUME: 0
LAST: 3,287	CHG(%): 61.60	PREV: 2,034	LOW: 2,380	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	2,380	3,397	2,380	3,287	0
07 Jan 26	2,267	2,278	1,942	2,029	6.18B
06 Jan 26	2,641	3,254	2,641	3,199	8.898B
05 Jan 26	2,908	3,795	2,908	3,561	9.686B
02 Jan 26	2,466	3,256	2,466	3,154	8.125B
31 Dec 25	1,862	1,862	1,440	1,526	2.961B
30 Dec 25	2,111	2,326	1,808	1,813	5.045B
29 Dec 25	2,004	2,004	1,372	1,598	3.938B
26 Dec 25	1,930	2,214	1,517	2,212	3.668B
24 Dec 25	1,975	3,195	1,975	3,128	3.604B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,287