INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

17 Oct 2025

LAST: 2,260	CHANGE: 981.00	OPEN: 2,284	HIGH: 2,403	ASK: 0	VOLUME: 6.921B
LAST: 2,260	CHG(%): 76.70	PREV: 1,279	LOW: 1,770	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2,284	2,403	1,770	2,260	6.921B
16 Oct 25	2,873	2,873	1,109	1,279	4.708B
15 Oct 25	3,709	4,035	2,435	2,833	10.493B
14 Oct 25	907	3,788	907	3,468	10.407B
13 Oct 25	3,884	3,941	3,630	3,846	11.052B
10 Oct 25	2,909	2,909	575	582	3.373B
09 Oct 25	2,220	2,220	1,469	1,621	8.506B
08 Oct 25	2,630	3,435	2,630	3,193	11.543B
07 Oct 25	2,529	2,529	1,368	1,512	7.956B
06 Oct 25	2,880	3,100	2,450	2,636	10.683B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,260