INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

17 Apr 26 15:59

LAST: 3,736	CHANGE: 1188.00	OPEN: 3,560	HIGH: 4,042	ASK: 0	VOLUME: 0
LAST: 3,736	CHG(%): 45.62	PREV: 2,604	LOW: 3,560	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3,560	4,042	3,560	3,792	10.746B
16 Apr 26	2,400	2,647	2,091	2,604	8.135B
15 Apr 26	2,384	2,879	2,384	2,874	9.996B
14 Apr 26	2,854	3,441	2,854	3,175	9.957B
13 Apr 26	1,594	3,702	1,594	3,664	9.499B
10 Apr 26	2,214	2,377	1,745	1,932	6.246B
09 Apr 26	1,764	3,052	1,764	2,795	7.456B
08 Apr 26	4,245	4,247	3,809	3,861	12.126B
07 Apr 26	1,398	2,179	1,398	2,174	8.958B
06 Apr 26	2,509	3,209	2,509	3,075	7.683B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,736