INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

20 Mar 26 15:53

LAST: 981.0	CHANGE: 1695.00	OPEN: 1403.0	HIGH: 1542.0	ASK: 0.0	VOLUME: 0
LAST: 981.0	CHG(%): 63.34	PREV: 2676.0	LOW: 976.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1403.0	1542.0	976.0	981.0	0
19 Mar 26	1140.0	2871.0	1140.0	2676.0	0
18 Mar 26	1375.0	1700.0	1135.0	1135.0	0
17 Mar 26	3779.0	3802.0	2931.0	2931.0	7.877B
16 Mar 26	3679.0	3892.0	3335.0	3335.0	8.669B
13 Mar 26	2991.0	3007.0	1832.0	1952.0	5.517B
12 Mar 26	1152.0	1603.0	1152.0	1206.0	3.863B
11 Mar 26	1988.0	2216.0	1562.0	2082.0	6.787B
10 Mar 26	1771.0	3441.0	1771.0	2309.0	7.236B
09 Mar 26	929.0	2854.0	929.0	2664.0	10.066B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.0