INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

10 Apr 26 11:53

LAST: 2,212	CHANGE: 670.00	OPEN: 2,214	HIGH: 2,377	ASK: 0	VOLUME: 0
LAST: 2,212	CHG(%): 23.25	PREV: 2,882	LOW: 2,160	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2,214	2,377	2,160	2,212	0
09 Apr 26	1,764	3,052	1,764	2,882	0
08 Apr 26	4,245	4,247	3,809	3,861	12.126B
07 Apr 26	1,398	2,179	1,398	2,174	8.958B
06 Apr 26	2,509	3,209	2,509	3,075	7.683B
02 Apr 26	783	2,975	783	2,960	7.651B
01 Apr 26	4,150	4,220	3,109	3,119	7.128B
31 Mar 26	4,150	4,220	3,709	4,187	13.514B
30 Mar 26	3,140	3,140	2,066	2,253	5.931B
27 Mar 26	1,173	1,625	1,034	1,064	2.824B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,212