EODData

MEMBERSHIP REGISTER LOG IN

INDEX, ADVT: Total Advancing Stocks

10 Aug 26 12:02
LAST:

2,043

CHANGE:
 1129.00		OPEN:
1,773		HIGH:
2,142		ASK:
0		VOLUME:
0
CHG(%):
35.59		PREV:
3,172		LOW:
1,773		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 261,7732,1421,7732,0430
07 Aug 262,9523,2712,8823,1699.344B
06 Aug 262,1682,7302,1262,2326.289B
05 Aug 262,1202,5521,9412,1596.505B
04 Aug 262,1993,7172,1993,56911.448B
03 Aug 262,8303,8212,8303,72911.962B
31 Jul 261,7002,3501,2612,2148.97B
30 Jul 262,2252,9422,2252,8929.211B
29 Jul 261,8042,3021,5511,5804.201B
28 Jul 262,4732,8762,4722,8147.645B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,640.8029.3%
MA10:2,692.6031.8%
MA20:2,553.7525.0%
MA50:2,527.8823.7%
MA100:2,551.1924.9%
MA200:2,519.1523.3%
STO9:0.11 
STO14:19.10 
RSI14:45.23
WPR14:-79.90
MTM14:59.00
ROC14:0.03 
ATR:1,198.64 
Week High:3,821.0087.0%
Week Low:1,773.0015.2%
Month High:3,837.0087.8%
Month Low:1,261.0023.3%
Year High:4,624.00126.3%
Year Low:373.00447.7%
Volatility:279.81