ADVTTotal Advancing Stocks05/26/2017
LAST:

 2,170
CHANGE:
 116.00
OPEN:
1,616
HIGH:
2,232
ASK:
0
VOLUME:
2,120,560,000
CHANGE(%):
5.07
PREV:
2,286
LOW:
1,491
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,6162,2321,4912,1702,120,560,0000
05/25/172,5863,1372,0722,2862,572,156,0000
05/24/172,2782,7031,9082,3202,610,360,0000
05/23/172,4422,6831,6972,3882,551,191,0000
05/22/172,8443,1182,5203,0123,060,086,0000
05/19/172,6093,4822,6093,1544,497,092,0000
05/18/171,2472,8181,2472,4823,227,402,0000
05/17/17703838642674928,718,7000
05/16/172,3772,3771,2542,0182,573,352,0000
05/15/172,9783,5332,9783,2043,812,336,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:194.00 - 4,151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,520-280.37
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24