INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

27 Feb 26 12:30

LAST: 1,622	CHANGE: 1402.00	OPEN: 1,181	HIGH: 1,622	ASK: 0	VOLUME: 0
LAST: 1,622	CHG(%): 46.36	PREV: 3,024	LOW: 1,181	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,181	1,622	1,181	1,622	0
26 Feb 26	2,612	3,038	2,181	3,038	0
25 Feb 26	2,665	3,241	2,544	3,206	8.126B
24 Feb 26	3,108	3,602	3,028	3,479	9.027B
23 Feb 26	1,893	1,893	1,124	1,427	5.096B
20 Feb 26	2,800	2,977	2,079	2,710	6.965B
19 Feb 26	1,394	2,603	1,394	2,598	6.626B
18 Feb 26	3,155	3,755	2,788	2,954	8.376B
17 Feb 26	1,787	2,738	1,612	2,387	5.693B
13 Feb 26	3,033	3,991	3,033	3,368	8.197B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,622