ADVTTotal Advancing Stocks01/16/2018
LAST:

 1,422
CHANGE:
 1269.00
OPEN:
3,204
HIGH:
3,204
ASK:
0
VOLUME:
2,200,336,000
CHANGE(%):
47.16
PREV:
2,691
LOW:
1,328
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183,2043,2041,3281,4222,200,336,0000
01/15/182,6912,6912,6912,69100
01/12/182,5612,9912,4202,6913,291,088,0000
01/11/182,7483,6232,7483,5884,371,516,0000
01/10/181,2352,2511,2352,1052,984,858,0000
01/09/182,4892,4891,8941,9312,625,862,0000
01/08/181,8642,4701,4612,4112,859,082,0000
01/05/182,5982,6852,1472,6603,095,743,0000
01/04/183,1533,1532,4662,6863,498,809,0000
01/03/182,4882,7122,2412,5253,502,305,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:541.00 - 3,862.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23