INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

04 Sep 26 15:48

LAST: 2,607	CHANGE: 346.00	OPEN: 0	HIGH: 2,772	ASK: 0	VOLUME: 0
LAST: 2,607	CHG(%): 11.46	PREV: 3,018	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,408	2,772	1,408	2,672	4.91B
03 Sep 26	3,022	3,135	2,593	3,018	7.652B
02 Sep 26	2,695	3,564	2,695	3,292	8.359B
01 Sep 26	1,622	2,003	1,475	1,491	3.641B
31 Aug 26	1,615	1,890	1,580	1,854	5.574B
28 Aug 26	2,508	2,508	1,786	1,848	5.38B
27 Aug 26	2,166	2,607	2,044	2,323	6.984B
26 Aug 26	1,652	2,552	1,652	2,219	5.238B
25 Aug 26	2,233	2,827	2,233	2,820	7.452B
24 Aug 26	1,983	2,536	1,983	2,214	5.269B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,607