ADVTTotal Advancing Stocks08/17/17 16:55
LAST:

 794.0
CHANGE:
 1663.00
OPEN:
1164.0
HIGH:
2113.0
ASK:
0.0
VOLUME:
810,855,300
CHANGE(%):
67.68
PREV:
2457.0
LOW:
788.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171164.02113.0788.0794.0810,855,3000
08/16/172933.03114.02392.02456.02,665,368,0000
08/15/171806.01806.01377.01453.01,711,539,0000
08/14/173360.03708.03360.03589.03,222,362,0000
08/11/172303.02555.02042.02284.02,344,672,0000
08/10/171109.01278.0846.0856.0852,566,8000
08/09/171020.01610.0979.01391.01,785,182,0000
08/08/171625.02821.01410.01795.01,817,146,0000
08/07/171789.02388.01748.02184.02,339,190,0000
08/04/172351.02739.02186.02739.02,879,745,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:424.00 - 3,971.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24