ADVTTotal Advancing Stocks03/29/2017
LAST:

 2,802
CHANGE:
 234.00
OPEN:
1,641
HIGH:
2,944
ASK:
0
VOLUME:
3,124,817,000
CHANGE(%):
7.71
PREV:
3,036
LOW:
1,641
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,6412,9441,6412,8023,124,817,0000
03/28/171,8333,1301,6023,0363,606,079,0000
03/27/178482,5998132,4572,475,845,0000
03/24/172,8263,2731,8992,3152,446,059,0000
03/23/171,5033,5101,5032,9352,612,057,0000
03/22/171,2672,0721,2422,0032,718,004,0000
03/21/172,9532,953671673821,471,1000
03/20/171,4841,8281,2301,6542,018,565,0000
03/17/172,0342,7581,9102,6233,473,959,0000
03/16/172,7172,9492,3462,5922,682,821,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:194.00 - 4,151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37