EODData

INDEX, ADVT: Total Advancing Stocks

17 Oct 2025
LAST:

2,260

CHANGE:
 981.00
OPEN:
2,284
HIGH:
2,403
ASK:
0
VOLUME:
6.921B
CHG(%):
76.70
PREV:
1,279
LOW:
1,770
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252,2842,4031,7702,2606.921B
16 Oct 252,8732,8731,1091,2794.708B
15 Oct 253,7094,0352,4352,83310.493B
14 Oct 259073,7889073,46810.407B
13 Oct 253,8843,9413,6303,84611.052B
10 Oct 252,9092,9095755823.373B
09 Oct 252,2202,2201,4691,6218.506B
08 Oct 252,6303,4352,6303,19311.543B
07 Oct 252,5292,5291,3681,5127.956B
06 Oct 252,8803,1002,4502,63610.683B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,737.2021.1%
MA10:2,323.002.8%
MA20:2,430.507.5%
MA50:2,537.0012.3%
MA100:2,563.0213.4%
MA200:2,530.7412.0%
STO9:48.60
STO14:48.60
RSI14:49.52
WPR14:-48.59
MTM14:-211.00
ROC14:-0.09 
ATR:1,594.50 
Week High:4,035.0078.5%
Week Low:575.00293.0%
Month High:4,035.0078.5%
Month Low:575.0012.0%
Year High:5,736.00153.8%
Year Low:229.00886.9%
Volatility:249.56