INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

09 Mar 26 15:54

LAST: 2,188	CHANGE: 1235.00	OPEN: 880	HIGH: 2,188	ASK: 0	VOLUME: 0
LAST: 2,188	CHG(%): 86.42	PREV: 1,429	LOW: 880	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	929	2,854	929	2,664	10.066B
06 Mar 26	1,220	1,491	1,094	1,429	5.088B
05 Mar 26	1,841	1,841	1,219	1,467	7.817B
04 Mar 26	2,387	3,694	2,387	3,436	10.834B
03 Mar 26	395	1,719	373	1,442	5.676B
02 Mar 26	1,381	2,880	1,381	2,785	8.072B
27 Feb 26	1,181	1,809	1,181	1,794	6.473B
26 Feb 26	2,584	3,100	2,240	3,027	8.145B
25 Feb 26	2,665	3,241	2,544	3,206	8.126B
24 Feb 26	3,108	3,602	3,028	3,479	9.027B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,188