EODData

MEMBERSHIP REGISTER LOG IN

INDEX, ADVT:

15 Sep 2025
LAST:

2,502

CHANGE:
 946.00		OPEN:
2,741		HIGH:
2,964		ASK:
0		VOLUME:
8.975B
CHG(%):
60.80		PREV:
1,556		LOW:
2,419		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 252,7412,9642,4192,5028.975B
12 Sep 251,8001,8001,5011,5566.763B
11 Sep 253,2714,0313,2714,00211.986B
10 Sep 252,5842,8581,9502,1907.367B
09 Sep 251,9022,1771,6622,1337.422B
08 Sep 252,0012,6061,7752,6067.468B
05 Sep 253,6093,6692,2062,8278.13B
04 Sep 252,3543,1822,3223,1796.721B
03 Sep 252,5832,5831,8672,2795.766B
02 Sep 259361,6959361,6836.008B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,476.60
MA10:2,495.70
MA20:2,581.10
MA50:2,519.58
MA100:2,594.66
MA200:2,517.68
STO9:38.22
STO14:38.22
RSI14:54.44
WPR14:-61.32
MTM14:-462.00
ROC14:-0.16
ATR:1,242.71
Week High:4,031.00
Week Low:1,501.00
Month High:4,624.00
Month Low:936.00
Year High:5,736.00
Year Low:229.00
Volatility:674.23