ADVTTotal Advancing Stocks07/10/2020
LAST:

 3,153
CHANGE:
 2027.00
OPEN:
2,572
HIGH:
3,159
ASK:
0
VOLUME:
5,854,417,000
CHANGE(%):
180.02
PREV:
1,126
LOW:
2,201
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202,5723,1592,2013,1535,854,417,0000
07/09/201,5391,6816031,1263,176,819,0000
07/08/202,4513,2801,5902,6055,741,351,0000
07/07/208491,6988491,0543,354,165,0000
07/06/203,9183,9182,8593,1296,771,422,0000
07/03/202,5042,5042,5042,50400
07/02/203,6843,7372,4392,5045,031,326,0000
07/01/202,9942,9941,6191,8653,989,409,0000
06/30/202,0303,2681,8123,1845,861,973,0000
06/29/202,3983,6382,3983,4106,924,068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4,357.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83