ADVTTotal Advancing Stocks04/20/18 16:56
LAST:

 1,529
CHANGE:
 184.00
OPEN:
1,558
HIGH:
2,095
ASK:
0
VOLUME:
15,284,054
CHANGE(%):
10.74
PREV:
1,713
LOW:
1,326
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,5582,0951,3261,52915,284,0540
04/19/181,6882,2201,4651,7131,749,946,0000
04/18/182,7923,2312,5152,5153,083,536,0000
04/17/183,1373,5513,0283,2753,645,959,0000
04/16/182,8353,4052,6303,2063,164,802,0000
04/13/182,6372,6371,3161,8381,818,499,0000
04/12/182,6523,0222,4582,8073,153,997,0000
04/11/181,1312,5931,1312,2372,391,642,0000
04/10/183,4153,7533,3193,7534,650,678,0000
04/09/183,3293,4752,1782,1802,676,906,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:361.00 - 3,862.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23