INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

07 Apr 26 14:05

LAST: 2,116	CHANGE: 896.00	OPEN: 1,704	HIGH: 2,116	ASK: 0	VOLUME: 0
LAST: 2,116	CHG(%): 29.14	PREV: 3,075	LOW: 1,398	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	1,398	2,179	1,398	2,179	8.958B
06 Apr 26	2,509	3,209	2,509	3,075	7.683B
02 Apr 26	783	2,975	783	2,960	7.651B
01 Apr 26	4,150	4,220	3,109	3,119	7.128B
31 Mar 26	4,150	4,220	3,709	4,187	13.514B
30 Mar 26	3,140	3,140	2,066	2,253	5.931B
27 Mar 26	1,173	1,625	1,034	1,064	2.824B
26 Mar 26	2,581	2,737	1,654	1,745	3.905B
25 Mar 26	3,811	3,811	3,058	3,273	8.379B
24 Mar 26	1,282	2,794	1,282	2,312	5.939B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,116