INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

23 Jan 26 15:53

LAST: 1,671	CHANGE: 1655.00	OPEN: 1,765	HIGH: 1,821	ASK: 0	VOLUME: 0
LAST: 1,671	CHG(%): 50.60	PREV: 3,271	LOW: 1,552	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,676	1,780	1,552	1,616	5.885B
22 Jan 26	3,383	3,933	3,271	3,271	9.39B
21 Jan 26	3,759	3,759	2,989	3,680	9.706B
20 Jan 26	1,061	1,771	1,061	1,362	5.689B
16 Jan 26	1,581	2,523	1,581	2,123	7.55B
15 Jan 26	2,271	3,296	2,271	2,998	7.024B
14 Jan 26	2,484	3,127	2,484	3,101	11.77B
13 Jan 26	2,247	2,469	1,951	2,260	6.242B
12 Jan 26	1,697	2,826	1,697	2,657	0
09 Jan 26	2,069	3,063	2,069	2,583	6.586B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,671