AVVDOTC Advancing Volume07/25/2017
LAST:

 0.0700
CHANGE:
 0.58
OPEN:
0.0600
HIGH:
0.1100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
89.23
PREV:
0.6500
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.06000.11000.06000.070000
07/24/170.11000.73000.03000.650000
07/21/170.01000.19000.01000.120000
07/20/170.46000.80000.46000.800000
07/19/170.01000.17000.01000.170000
07/18/170.01000.59000.01000.590000
07/17/170.01000.34000.01000.320000
07/14/170.01000.25000.01000.250000
07/13/170.08000.27000.08000.270000
07/12/170.01000.35000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 79.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33