AVVDOTC Advancing Volume03/29/2017
LAST:

 0.6600
CHANGE:
 2.67
OPEN:
0.0900
HIGH:
0.6600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
80.18
PREV:
3.3300
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.09000.66000.09000.660000
03/28/170.01003.33000.01003.330000
03/27/170.03001.21000.02001.200000
03/24/170.25003.88000.25003.880000
03/23/170.14005.23000.14002.780000
03/22/170.20001.20000.02001.200000
03/21/170.07000.97000.05000.970000
03/20/170.22002.95000.22002.950000
03/17/170.01001.00000.01001.000000
03/16/170.83004.96000.83004.960000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 754.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34