AVVDOTC Advancing Volume10/23/17 12:38
LAST:

 0.0500
CHANGE:
 1.42
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
96.60
PREV:
1.4700
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.05000.05000.05000.050000
10/20/170.28001.47000.28001.470000
10/19/170.36000.50000.36000.500000
10/18/170.03000.51000.01000.510000
10/17/170.01000.01000.01000.010000
10/16/170.12001.46000.05001.460000
10/13/170.15000.63000.15000.630000
10/12/170.10000.86000.10000.860000
10/11/170.36001.06000.01001.060000
10/10/170.01000.43000.01000.430000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 79.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575-10.02
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64