AVVDOTC Advancing Volume01/18/2017
LAST:

 0.9800
CHANGE:
 1.95
OPEN:
0.0200
HIGH:
0.9800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
66.55
PREV:
2.9300
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.02000.98000.02000.980000
01/17/170.11002.93000.11002.930000
01/13/170.01001.52000.01000.940000
01/12/170.16003.29000.16003.290000
01/11/170.06000.63000.05000.630000
01/10/170.01000.92000.01000.920000
01/09/170.18000.37000.05000.340000
01/06/170.21002.66000.21002.430000
01/05/170.15002.72000.15001.220000
01/04/170.02000.66000.02000.640000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 754.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59