AVVDOTC Advancing Volume01/19/2018
LAST:

 0.0100
CHANGE:
 0.90
OPEN:
0.0100
HIGH:
0.7700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
98.90
PREV:
0.9100
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.01000.77000.01000.010000
01/18/180.04001.90000.01000.910000
01/17/180.14001.07000.01000.010000
01/16/180.08000.08000.01000.030000
01/15/180.01000.01000.01000.010000
01/12/180.19000.20000.01000.010000
01/11/180.01000.03000.01000.030000
01/10/180.02001.32000.02001.320000
01/09/180.09001.26000.09001.260000
01/08/180.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 20.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23