AVVDOTC Advancing Volume05/26/2017
LAST:

 0.3400
CHANGE:
 0.31
OPEN:
0.0800
HIGH:
0.7300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
47.69
PREV:
0.6500
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.08000.73000.08000.340000
05/25/170.06000.65000.06000.650000
05/24/170.06000.97000.06000.970000
05/23/170.02000.56000.02000.560000
05/22/170.01000.23000.01000.230000
05/19/170.06000.30000.06000.300000
05/18/170.03000.35000.03000.350000
05/17/170.01000.57000.01000.570000
05/16/170.09001.21000.09001.210000
05/15/170.09000.71000.06000.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 79.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03