AVVDOTC Advancing Volume10/04/2019
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
100.00
PREV:
0.0100
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/190.02000.02000.02000.020000
10/03/190.01000.01000.01000.010000
10/02/190.01000.01000.01000.010000
10/01/190.01000.01000.01000.010000
09/30/190.01000.01000.01000.010000
09/27/190.01000.01000.01000.010000
09/26/190.01000.01000.01000.010000
09/25/190.01000.01000.01000.010000
09/24/190.01000.01000.01000.010000
09/23/190.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 22.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83