AVVDOTC Advancing Volume04/23/2018
LAST:

 3.880
CHANGE:
 3.87
OPEN:
0.170
HIGH:
3.880
ASK:
0.000
VOLUME:
0
CHANGE(%):
38700.00
PREV:
0.010
LOW:
0.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.1703.8800.1403.88000
04/20/180.0100.0100.0100.01000
04/19/180.0100.0700.0100.07000
04/18/180.9503.1600.0100.01000
04/17/180.0101.2700.0101.27000
04/16/180.6201.0300.6201.03000
04/13/180.0205.0600.0205.06000
04/12/180.0402.5800.0402.58000
04/11/180.0100.5700.0100.55000
04/10/180.0100.1600.0100.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 22.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23