AVDXCAD Total Advance Decline Volume Difference05/23/2017
LAST:

 -7,848
CHANGE:
 29635.69
OPEN:
1,002
HIGH:
2,876
ASK:
0
VOLUME:
0
CHANGE(%):
136.02
PREV:
21,788
LOW:
-7,848
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,0022,876-7,848-7,84800
05/22/1721,78821,78821,78821,78800
05/19/1777321,78977321,78800
05/18/17-1,506-1,163-6,047-5,77000
05/17/17-8,916-8,916-8,916-8,91600
05/16/174961,595-9,027-8,91600
05/15/172,39619,1822,39619,17100
05/12/173971,476-2,6481,28800
05/11/177368,0657364,78600
05/10/1760916,07160916,02100
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,884.73 - 36,794.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80