AVDXCAD Total Advance Decline Volume Difference07/18/25 16:23
LAST:

 1.870		CHANGE:
 92.74		OPEN:
2.690		HIGH:
11.930		ASK:
0.000		VOLUME:
0
CHANGE(%):
98.02		PREV:
94.610		LOW:
-10.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.69011.930-10.5101.87000
07/17/253.38094.610-2.09094.61000
07/16/253.30039.470-15.32035.65000
07/15/25-15.760-15.760-98.780-98.50000
07/14/2515.220117.18015.220117.18000
07/11/2511.310128.8608.130128.86000
07/10/255.970185.9104.840157.71000
07/09/254.890136.8804.890136.88000
07/08/259.98078.6700.57078.67000
07/07/251.64054.740-7.540-7.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:-729.76 - 677.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29