AVDXCAD Total Advance Decline Volume Difference02/25/2020
LAST:

 -522.4
CHANGE:
 217.55
OPEN:
-18.9
HIGH:
-18.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
71.37
PREV:
-304.8
LOW:
-524.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20-18.9-18.9-524.0-522.400
02/24/20-34.8-34.8-305.1-304.800
02/21/20-4.4-4.4-100.6-96.300
02/20/208.157.4-12.357.400
02/19/2013.3151.113.3150.900
02/18/2017.861.0-16.360.800
02/14/2018.067.218.048.700
02/13/20-16.33.2-50.8-34.500
02/12/2020.230.0-31.620.100
02/11/2022.7114.022.7113.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-305.06 - 228.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83