AVDXCAD Total Advance Decline Volume Difference07/04/25 16:48
LAST:

 35.41		CHANGE:
 50.28		OPEN:
0.02		HIGH:
54.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
58.68		PREV:
85.69		LOW:
-2.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.0254.08-2.0935.4100
07/03/2514.2385.7014.2385.6900
07/02/2511.54119.3111.54118.8200
06/30/25-10.14157.60-10.14157.6000
06/27/25-6.46-6.46-136.81-119.7500
06/26/259.79244.549.79244.4600
06/25/25-5.42-5.42-87.48-87.4800
06/24/25-27.36-7.38-63.71-63.5600
06/23/2514.2261.333.394.3000
06/20/2533.1433.14-100.12-98.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-729.76 - 677.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63