AVDXCAD Total Advance Decline Volume Difference12/15/2017
LAST:

 5,557
CHANGE:
 5132.05
OPEN:
8,007
HIGH:
9,325
ASK:
0
VOLUME:
0
CHANGE(%):
1207.83
PREV:
425
LOW:
3,839
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/178,0079,3253,8395,55700
12/14/177831,74942542500
12/13/176647,964-6527,92300
12/12/176581,413-2,930-1,68500
12/11/171,0959,9931,0959,11700
12/08/1781720,59181720,57900
12/07/173361,449-4,58282200
12/06/17-3,069-3,069-3,069-3,06900
12/05/175231,625-3,349-3,06900
12/04/171,56411,4671,5647,94300
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,938.24 - 36,794.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23