AVDXCAD Total Advance Decline Volume Difference01/19/2017
LAST:

 8,993
CHANGE:
 2122.20
OPEN:
3,919
HIGH:
11,371
ASK:
0
VOLUME:
0
CHANGE(%):
30.89
PREV:
6,871
LOW:
3,919
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173,91911,3713,9198,99300
01/17/171,30110,4301,3016,87100
01/13/1728918,730-6318,73000
01/12/171,2113,305-3,1461,77800
01/11/1760520,62660520,62600
01/10/171,39313,8561,39313,80300
01/09/174965,7714961,71800
01/06/1720,58520,58520,58520,58500
01/05/171,78620,5871,78620,58500
01/04/171,65617,9401,42617,93600
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,884.73 - 46,703.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71