AVDXCAD Total Advance Decline Volume Difference07/10/2020
LAST:

 264.7		CHANGE:
 352.32		OPEN:
19.6		HIGH:
264.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
402.15		PREV:
-87.6		LOW:
16.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2019.6264.716.3264.700
07/09/2012.723.7-134.6-87.600
07/08/2038.1146.838.1146.800
07/07/200.182.1-5.78.200
07/06/2047.6108.447.6108.400
07/03/20315.4315.4315.4315.400
07/02/2049.7320.649.7315.400
07/01/20335.8335.8335.8335.800
06/30/206.8338.24.9335.800
06/29/2023.3323.623.3321.300
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,204.98 - 818.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83