AVDXCAD Total Advance Decline Volume Difference09/20/2017
LAST:

 18,196
CHANGE:
 11205.17
OPEN:
1,719
HIGH:
18,197
ASK:
0
VOLUME:
0
CHANGE(%):
160.28
PREV:
6,991
LOW:
1,719
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,71918,1971,71918,19600
09/19/179166,9916056,99100
09/18/175957,4405957,44000
09/14/171813,3971813,14900
09/13/179853,00444344300
09/12/171,07616,7491,07616,74900
09/11/171494,6971493,89300
09/08/17-10680-8,082-8,06900
09/07/174764,1331352,17000
09/06/17-504,549-2353,67500
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,938.24 - 36,794.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4451340.66
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27