AVDXCAD Total Advance Decline Volume Difference06/22/2018
LAST:

 10,717
CHANGE:
 9891.46
OPEN:
1,342
HIGH:
10,775
ASK:
0
VOLUME:
0
CHANGE(%):
1198.47
PREV:
825
LOW:
1,000
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,34210,7751,00010,71700
06/21/184634,23426982500
06/20/181,27914,7061,27914,70500
06/19/18-697-697-6,422-6,42200
06/18/18-5497,159-5497,06200
06/14/184231,425-3,338-1,16600
06/13/182601,061-6,463-5,53900
06/12/18-225-87-4,827-1,44200
06/11/18-174,228-174,22700
06/08/18-490-490-7,334-2,57800
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,938.24 - 33,062.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83