INDEX, AVDX End of Day and Historical Quotes [CAD Total Advance Decline Volume Difference]

20 Jul 26 11:46

LAST: -3.590	CHANGE: 89.92	OPEN: 4.180	HIGH: 4.180	ASK: 0.000	VOLUME: 0
LAST: -3.590	CHG(%): 96.16	PREV: -93.510	LOW: -9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	4.180	4.180	-9.020	-3.590
17 Jul 26	-17.090	3.520	-96.840	-93.580
16 Jul 26	-9.560	-9.560	-179.240	-168.560
15 Jul 26	3.960	3.960	-42.240	-25.370
14 Jul 26	24.020	94.250	24.020	86.290
13 Jul 26	-21.330	-21.330	-127.540	-109.540
10 Jul 26	11.560	31.270	-18.970	31.260
09 Jul 26	23.510	139.680	23.510	138.210
08 Jul 26	-9.730	-9.730	-127.220	-125.020
07 Jul 26	1.050	1.050	-77.810	-14.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.590