AVDXCAD Total Advance Decline Volume Difference12/13/2019
LAST:

 146.1		CHANGE:
 50.86		OPEN:
14.3		HIGH:
146.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
53.41		PREV:
95.2		LOW:
14.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1914.3146.114.3146.100
12/12/1920.695.220.695.200
12/11/198.625.1-78.7-78.700
12/10/19-5.8-3.4-37.5-15.000
12/09/195.530.4-0.230.400
12/06/1914.1147.314.1147.300
12/05/198.322.7-6.4-2.200
12/04/1913.173.113.172.400
12/03/19-4.20.7-88.1-88.100
12/02/1916.116.1-75.1-74.600
FUNDAMENTALS
Sector:
Industry:
52wk range:-543.09 - 376.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83