INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

26 Jun 26 16:34

LAST: 1,681	CHANGE: 2453.06	OPEN: 48	HIGH: 1,681	ASK: 0	VOLUME: 0
LAST: 1,681	CHG(%): 24530600.00	PREV: 0	LOW: 48	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	48	1,682	48	1,682
25 Jun 26	-195	-139	-1,010	-771
24 Jun 26	124	212	-619	-301
23 Jun 26	116	359	116	163
22 Jun 26	24	24	-836	-771
18 Jun 26	-37	-37	-933	-587
17 Jun 26	-79	94	-2,581	-2,581
16 Jun 26	40	433	40	129
15 Jun 26	261	957	261	957
12 Jun 26	20	96	-457	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,681