AVDEETFS Advances - Declines Volume10/20/2017
LAST:

 20,084		CHANGE:
 12119.51		OPEN:
-400		HIGH:
20,084		ASK:
0		VOLUME:
0
CHANGE(%):
152.17		PREV:
7,964		LOW:
-400		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17-40020,084-40020,08400
10/18/171,6479,714-2,8557,96400
10/16/179743,3509743,22000
10/13/171,49240,3451,49240,34500
10/12/1736,74136,74136,74136,74100
10/11/1761736,741-1,08036,74100
10/10/172,63747,0402,63746,99900
10/09/177731,093-9,164-8,25500
10/06/1721,69621,69621,69621,69600
10/05/1772421,69672421,69600
FUNDAMENTALS
Sector:
Industry:
52wk range:-25,271.09 - 116,661.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17