AVDEETFS Advances - Declines Volume03/24/2017
LAST:

 -8,876
CHANGE:
 13599.83
OPEN:
394
HIGH:
32,065
ASK:
0
VOLUME:
0
CHANGE(%):
287.92
PREV:
4,723
LOW:
-8,876
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1739432,065-8,876-8,87600
03/21/173,3225,7772,6994,72300
03/15/172,548116,6622,548116,66200
03/13/172,14557,3452,14557,34500
FUNDAMENTALS
Sector:
Industry:
52wk range:-34,470.67 - 138,041.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68