AVDEETFS Advances - Declines Volume04/18/2018
LAST:

 41,754
CHANGE:
 16116.75
OPEN:
2,505
HIGH:
41,754
ASK:
0
VOLUME:
0
CHANGE(%):
27.85
PREV:
57,871
LOW:
2,505
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/182,50541,7542,50541,75400
04/17/1824357,87124357,87100
04/16/1883238,26561038,26500
04/13/181,2162,429-13,71925500
04/12/18-58021,386-2,7133,01500
04/11/18-81226,325-81224,72000
04/10/182,03279,4972,03279,47700
04/09/181,29453,2731,29453,27300
04/05/181,22363,0641,22363,06400
04/03/181,36370,40352670,40300
FUNDAMENTALS
Sector:
Industry:
52wk range:-27,538.66 - 120,063.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83