AVDEETFS Advances - Declines Volume01/17/17 10:18
LAST:

 2,306
CHANGE:
 40397.13
OPEN:
1,531
HIGH:
2,306
ASK:
0
VOLUME:
0
CHANGE(%):
94.60
PREV:
42,703
LOW:
1,531
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,5312,3061,5312,30600
01/13/17-73442,703-4,94042,70300
01/12/172,06213,513-3,14013,51300
01/11/1736,18036,18036,18036,18000
01/10/171,54840,9271,54836,18000
01/09/17593622-5,34262200
01/06/1747,26847,26847,26847,26800
01/05/172,33047,2682,33047,26800
01/04/172,99399,5211,97099,52100
01/03/173,8143,8143,8143,81400
FUNDAMENTALS
Sector:
Industry:
52wk range:-34,470.67 - 151,937.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13