AVDEETFS Advances Declines Volume Difference11/14/2019
LAST:

 52.88
CHANGE:
 103.82
OPEN:
-4.67
HIGH:
52.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
203.81
PREV:
-50.94
LOW:
-232.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19-4.6752.88-232.7052.8800
11/13/19-12.64-12.64-209.79-50.9400
11/12/19-6.0282.52-347.73-30.1400
11/11/19-32.36-32.36-413.76-413.7600
11/08/19-24.96-24.96-412.44-411.2500
11/07/1911.49112.8511.4999.2300
11/06/19-11.4538.64-216.07-207.0600
11/05/1910.86131.22-71.67-25.1000
11/04/1926.95515.3126.95508.5400
11/01/1913.57689.1113.57689.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,381.67 - 1,831.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83