AVDEETFS Advances Declines Volume Difference07/10/2020
LAST:

 187.8		CHANGE:
 816.58		OPEN:
30.5		HIGH:
187.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
129.87		PREV:
-628.8		LOW:
27.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2030.5187.827.4187.800
07/09/207.719.7-629.4-628.800
07/08/2043.0426.937.5423.000
07/07/20-34.5-34.5-349.7-349.700
07/06/2073.6730.473.6717.100
07/03/20539.0539.0539.0539.000
07/02/2026.5539.026.5539.000
07/01/2021.5115.4-35.1109.200
06/30/20-1.7458.3-27.2246.800
06/29/2022.8536.522.8536.500
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,203.18 - 2,761.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83