INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

21 Aug 26 15:56

LAST: 1,166	CHANGE: 1178.51	OPEN: 226	HIGH: 1,166	ASK: 0	VOLUME: 0
LAST: 1,166	CHG(%): 664.40	PREV: 177	LOW: 226	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	316	1,356	316	1,356
20 Aug 26	137	426	101	177
19 Aug 26	147	2,113	147	2,113
18 Aug 26	-85	-85	-896	-896
17 Aug 26	88	250	-17	-17
14 Aug 26	156	156	-246	-129
13 Aug 26	203	1,371	203	1,371
12 Aug 26	226	661	208	661
11 Aug 26	91	317	-147	297
10 Aug 26	-83	61	-653	-559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,166