AVDEETFS Advances - Declines Volume07/20/2017
LAST:

 5,776		CHANGE:
 44670.78		OPEN:
862		HIGH:
12,710		ASK:
0		VOLUME:
0
CHANGE(%):
88.55		PREV:
50,446		LOW:
-6,348		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1786212,710-6,3485,77600
07/19/171,21850,4461,21850,44600
07/18/1755515,715-2,83315,71500
07/14/171,63750,8741,63750,87400
07/13/1791528,666-2,77128,50500
07/12/173,14374,6283,14374,62800
07/11/17-93629,584-2,96314,78000
07/10/17-1,49930,133-1,82530,13300
07/03/171,48516,1641,48510,83900
FUNDAMENTALS
Sector:
Industry:
52wk range:-34,470.67 - 138,041.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53