AVDEETFS Advances Declines Volume Difference02/21/2020
LAST:

 -387.1		CHANGE:
 163.89		OPEN:
-36.5		HIGH:
-36.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
73.44		PREV:
-223.2		LOW:
-393.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20-36.5-36.5-393.3-387.100
02/20/202.349.2-223.2-223.200
02/19/2057.4495.557.4495.500
02/18/20-20.2-20.2-247.3-247.100
02/14/2030.3159.6-217.0127.200
02/13/20-5.036.6-216.3-216.300
02/12/2048.3466.048.3466.000
02/11/2076.7727.576.7727.500
02/10/207.9307.76.1307.700
02/07/20-38.2-38.2-581.2-581.200
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,120.22 - 1,512.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83