AVDEETFS Advances - Declines Volume05/26/2017
LAST:

 -3,451
CHANGE:
 6807.19
OPEN:
761
HIGH:
14,880
ASK:
0
VOLUME:
0
CHANGE(%):
202.84
PREV:
3,356
LOW:
-5,405
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1776114,880-5,405-3,45100
05/25/171,2308,939-15,1203,35600
05/24/176,9036,9036,9036,90300
05/23/171,01217,922-5,4246,90300
05/22/171,66341,6211,66341,62100
05/19/172,79179,0552,79179,05500
05/18/1713,09413,09413,09413,09400
05/17/1713,09413,09413,09413,09400
05/16/171,67613,233-7,80013,09400
05/15/173,28870,0713,28870,07100
FUNDAMENTALS
Sector:
Industry:
52wk range:-34,470.67 - 138,041.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24