INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

30 Oct 26 15:58

LAST: -1,179	CHANGE: 1268.04	OPEN: -202	HIGH: -202	ASK: 0	VOLUME: 0
LAST: -1,179	CHG(%): 1418.87	PREV: 89	LOW: -1,179	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	-325	-325	-1,349	-1,349
29 Oct 26	-46	153	-134	27
28 Oct 26	47	336	-280	96
27 Oct 26	84	1,321	84	1,321
26 Oct 26	-25	554	-79	554
23 Oct 26	-4	-4	-620	-620
22 Oct 26	-103	-103	-554	-554
21 Oct 26	105	880	38	880
20 Oct 26	-27	949	-27	878
19 Oct 26	94	166	-346	-297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,179