AVDEETFS Advances - Declines Volume01/17/2018
LAST:

 48,266
CHANGE:
 20123.59
OPEN:
813
HIGH:
48,266
ASK:
0
VOLUME:
0
CHANGE(%):
71.51
PREV:
28,143
LOW:
813
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1881348,26681348,26600
01/16/182,73034,5602,73028,14300
01/15/1887,82587,82587,82587,82500
01/12/181,47387,8251,47387,82500
01/11/181,33467,8691,33467,86900
01/10/18-3,714-3,714-3,714-3,71400
01/09/18-1282,847-7,544-3,71400
01/08/1836,40036,40036,40036,40000
01/05/1894236,40094236,40000
01/04/181,80766,4701,80766,47000
FUNDAMENTALS
Sector:
Industry:
52wk range:-26,298.21 - 116,661.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23