INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

07 Aug 26 15:54

LAST: 1,437	CHANGE: 3172.48	OPEN: 145	HIGH: 1,437	ASK: 0	VOLUME: 0
LAST: 1,437	CHG(%): 31724800.00	PREV: 0	LOW: 145	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	190	1,831	188	1,831
06 Aug 26	-109	-77	-1,522	-1,342
05 Aug 26	-50	288	-378	-167
04 Aug 26	126	2,066	126	2,066
03 Aug 26	-56	1,792	-140	1,792
31 Jul 26	-361	-361	-967	-818
30 Jul 26	201	1,954	201	1,954
29 Jul 26	48	917	-2,203	-2,203
28 Jul 26	-220	-220	-702	-628
27 Jul 26	73	580	67	548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,437