ADDSTSX Advance Decline Difference07/21/2017
LAST:

 -491.0
CHANGE:
 667.00
OPEN:
-136.0
HIGH:
-136.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
378.98
PREV:
176.0
LOW:
-532.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17-136.0-136.0-532.0-491.000
07/20/17264.0264.0-5.0176.000
07/19/1775.0537.075.0537.000
07/18/17-148.0-148.0-327.0-174.000
07/17/1798.0102.0-38.05.000
07/14/17200.0268.098.0240.000
07/13/17128.0128.0-184.0-118.000
07/12/17482.0531.0366.0366.000
07/11/17-107.0153.0-206.0146.000
07/10/17-85.0287.0-85.0287.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-993.00 - 832.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13