INDEX, ADDS End of Day and Historical Quotes [TSX Advance Decline Difference]

17 Apr 26 15:59

LAST: 1,153	CHANGE: 1285.00	OPEN: 453	HIGH: 1,170	ASK: 0	VOLUME: 0
LAST: 1,153	CHG(%): 12850000.00	PREV: 0	LOW: 453	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	453	1,264	453	1,263
16 Apr 26	164	177	-184	-22
15 Apr 26	-35	122	-105	107
14 Apr 26	243	1,120	243	1,120
13 Apr 26	-422	692	-422	692
10 Apr 26	444	602	296	408
09 Apr 26	-81	514	-283	356
08 Apr 26	1,108	1,476	1,108	1,476
07 Apr 26	-750	-363	-850	-363
06 Apr 26	244	797	168	797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,153