ADDSTSX Advance Decline Difference09/22/2017
LAST:

 110.0
CHANGE:
 1.00
OPEN:
14.0
HIGH:
111.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
109.0
LOW:
-27.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1714.0111.0-27.0110.000
09/21/17-57.0146.0-139.0109.000
09/20/17200.0276.092.0276.000
09/19/17253.0317.0185.0281.000
09/18/17116.0291.086.0291.000
09/15/17-127.030.0-224.016.000
09/14/17-29.0190.0-59.0178.000
09/13/17-50.0115.0-108.055.000
09/12/17170.0558.0170.0534.000
09/11/17123.0177.033.033.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-869.00 - 832.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82