ADDSTSX Advance Decline Difference12/09/2019
LAST:

 -208.0
CHANGE:
 779.00
OPEN:
-70.0
HIGH:
-51.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
136.43
PREV:
571.0
LOW:
-273.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/19-70.0-51.0-273.0-208.000
12/06/19357.0580.0357.0571.000
12/05/197.07.0-210.0-175.000
12/04/19174.0256.093.0256.000
12/03/19-411.0-411.0-662.0-567.000
12/02/19-174.0-174.0-629.0-615.000
11/29/19-101.0-101.0-227.0-114.000
11/27/1944.0364.042.0364.000
11/26/19-96.0-76.0-158.0-141.000
11/25/19280.0543.0275.0529.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,039.00 - 985.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83