ADDSTSX Advance Decline Difference12/14/2017
LAST:

 -565.0
CHANGE:
 701.00
OPEN:
-10.0
HIGH:
59.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
515.44
PREV:
136.0
LOW:
-593.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17-10.059.0-593.0-565.000
12/13/17200.0289.0126.0136.000
12/12/1795.0106.0-19.0106.000
12/11/1726.0187.026.0185.000
12/08/17277.0638.0277.0638.000
12/07/1763.0349.063.0349.000
12/06/17-330.0-268.0-461.0-305.000
12/05/17-192.0-192.0-678.0-657.000
12/04/17128.0161.0-304.0-299.000
12/01/17-186.0-186.0-658.0-615.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-869.00 - 832.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23