ADDSTSX Advance Decline Difference01/20/2017
LAST:

 579.0
CHANGE:
 631.00
OPEN:
363.0
HIGH:
647.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1213.46
PREV:
-52.0
LOW:
363.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17363.0647.0363.0579.000
01/19/1747.047.0-120.0-52.000
01/18/176.06.0-339.0-336.000
01/17/17163.0163.0-59.0-58.000
01/13/1741.0472.041.0472.000
01/12/17140.0140.0-284.0-249.000
01/11/17153.0364.020.0364.000
01/10/17205.0306.0165.0201.000
01/09/1729.029.0-358.0-358.000
01/06/17-140.0-61.0-370.0-74.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-993.00 - 1,132.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71