EODData

INDEX, ADDS: TSX Advance Decline Difference

05 Jun 26 15:53
LAST:

-1,202

CHANGE:
 1910.00
OPEN:
-536
HIGH:
-536
ASK:
0
VOLUME:
0
CHG(%):
269.77
PREV:
708
LOW:
-1,202
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26-763-763-1,209-1,2020
04 Jun 261367121367060
03 Jun 26-321-321-736-7360
02 Jun 262166622166620
01 Jun 26-226-31-476-690
29 May 2658323-443210
28 May 26-447388-4472420
27 May 26-98-65-219-1900
26 May 26-297-297-560-4020
25 May 268231,2408231,2260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:176.80-114.7%
MA10:249.90-120.8%
MA20:201.70-116.8%
MA50:232.28-119.3%
MA100:114.32-109.5%
MA200:148.42-112.3%
STO9:72.98
STO14:77.76
RSI14:49.83
WPR14:-21.78
MTM14:1,867.00
ROC14:-1.61 
ATR:1,032.57 
Week High:712.00-159.2%
Week Low:-736.00-38.8%
Month High:1,240.00-203.2%
Month Low:-1,170.00-112.3%
Year High:1,476.00-222.8%
Year Low:-1,637.00-26.6%
Volatility:8,156.21