INDEX, ADDS End of Day and Historical Quotes [TSX Advance Decline Difference]

07 Jan 26 15:43

LAST: -32.00	CHANGE: 761.00	OPEN: -336.00	HIGH: -18.00	ASK: 0.00	VOLUME: 0
LAST: -32.00	CHG(%): 104.39	PREV: 729.00	LOW: -437.00	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Jan 26	-336.00	-18.00	-437.00	-32.00
06 Jan 26	458.00	729.00	458.00	729.00
05 Jan 26	427.00	1105.00	427.00	1102.00
02 Jan 26	310.00	457.00	223.00	455.00
31 Dec 25	-422.00	-422.00	-985.00	-975.00
30 Dec 25	53.00	118.00	-127.00	-127.00
29 Dec 25	-94.00	-47.00	-248.00	-48.00
24 Dec 25	-312.00	302.00	-330.00	262.00
23 Dec 25	-156.00	438.00	-156.00	438.00
22 Dec 25	271.00	648.00	271.00	642.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-32.00