ADDSTSX Advance Decline Difference07/14/2020
LAST:

 411.0
CHANGE:
 343.00
OPEN:
-75.0
HIGH:
411.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
504.41
PREV:
68.0
LOW:
-288.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/20-75.0411.0-288.0411.000
07/13/20264.0517.066.068.000
07/10/20230.0415.087.0415.000
07/09/2033.033.0-587.0-487.000
07/08/20218.0288.0-347.0-253.000
07/07/20-336.0-42.0-348.0-233.000
07/06/20583.0696.0463.0696.000
07/03/20650.0650.0650.0650.000
07/02/20469.0670.0469.0650.000
07/01/20590.0590.0590.0590.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,871.00 - 1,436.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83