INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

29 May 26 15:54

LAST: 2,740	CHANGE: 655.00	OPEN: 1,581	HIGH: 2,935	ASK: 0	VOLUME: 0
LAST: 2,740	CHG(%): 17.37	PREV: 3,770	LOW: 1,581	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2,025	3,116	2,025	3,115	2.864B
28 May 26	1,087	3,772	1,087	3,770	2.856B
27 May 26	1,484	2,354	1,484	2,352	1.952B
26 May 26	2,603	4,132	2,603	4,132	2.685B
22 May 26	2,045	3,415	2,045	3,415	1.816B
21 May 26	983	3,746	958	3,744	2.354B
20 May 26	2,381	4,496	2,381	4,496	2.916B
19 May 26	551	1,088	551	750	1.724B
18 May 26	2,196	2,523	1,668	2,520	2.592B
15 May 26	388	515	388	508	1.71B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,740