INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

15 May 26 15:54

LAST: 503.0	CHANGE: 2784.00	OPEN: 335.0	HIGH: 515.0	ASK: 0.0	VOLUME: 0
LAST: 503.0	CHG(%): 84.57	PREV: 3292.0	LOW: 335.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	388.0	515.0	388.0	508.0	1.71B
14 May 26	2578.0	3342.0	2578.0	3292.0	1.999B
13 May 26	1019.0	3001.0	1019.0	2996.0	2.037B
12 May 26	468.0	1248.0	468.0	1244.0	2.087B
11 May 26	1518.0	2663.0	1518.0	2614.0	2.318B
08 May 26	3077.0	4022.0	3077.0	4020.0	2.317B
07 May 26	1481.0	1794.0	855.0	855.0	1.804B
06 May 26	2878.0	4245.0	2878.0	4245.0	2.601B
05 May 26	3182.0	4224.0	3182.0	4218.0	2.412B
04 May 26	1123.0	2018.0	1123.0	1134.0	2.036B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.0