ADVEETFS Advancing Stocks04/20/2018
LAST:

 255.0
CHANGE:
 115.00
OPEN:
326.0
HIGH:
326.0
ASK:
0.0
VOLUME:
288,635,000
CHANGE(%):
31.08
PREV:
370.0
LOW:
242.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18326.0326.0242.0255.0288,635,0000
04/19/18391.0472.0306.0370.0455,871,9000
04/18/18861.01280.0861.01209.0827,975,2000
04/17/18811.01483.0811.01445.0804,897,1000
04/16/18872.01301.0867.01299.0709,502,9000
04/13/18806.0813.0532.0667.0453,427,5000
04/12/18691.01159.0691.01159.0567,765,6000
04/11/18333.01000.0333.0777.0760,143,8000
04/10/18931.01488.0931.01488.01,145,701,0000
04/09/18966.01416.0952.01284.0875,196,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:126.00 - 1,583.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23