INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

19 Mar 26 15:54

LAST: 1,667	CHANGE: 1115.00	OPEN: 310	HIGH: 1,667	ASK: 0	VOLUME: 0
LAST: 1,667	CHG(%): 201.99	PREV: 552	LOW: 310	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	310	1,667	310	1,667	0
18 Mar 26	537	769	537	552	0
17 Mar 26	2,902	3,853	2,902	3,849	2.767B
16 Mar 26	2,416	4,185	2,416	4,185	3.764B
13 Mar 26	2,700	2,910	1,107	1,107	2.414B
12 Mar 26	400	533	400	418	1.474B
11 Mar 26	1,111	1,760	1,039	1,618	2.071B
10 Mar 26	1,156	3,069	1,156	1,684	3.147B
09 Mar 26	516	3,697	516	3,696	4.618B
06 Mar 26	588	902	588	733	2.025B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,667