INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

07 Aug 26 15:54

LAST: 4,128	CHANGE: 3433.00	OPEN: 1,943	HIGH: 4,128	ASK: 0	VOLUME: 0
LAST: 4,128	CHG(%): 245.92	PREV: 1,396	LOW: 1,943	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	2,546	4,829	2,546	4,829	2.809B
06 Aug 26	1,204	2,110	1,204	1,396	1.094B
05 Aug 26	1,689	2,658	1,689	2,429	1.811B
04 Aug 26	1,676	4,874	1,676	4,874	3.116B
03 Aug 26	1,723	4,530	1,723	4,523	2.901B
31 Jul 26	1,392	2,708	1,143	2,705	1.776B
30 Jul 26	1,808	4,291	1,808	4,291	3.164B
29 Jul 26	804	1,835	804	933	1.248B
28 Jul 26	1,479	3,207	1,479	3,205	1.685B
27 Jul 26	2,216	3,190	2,216	3,190	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,128