ADVEETFS Advancing Stocks12/09/2019
LAST:

 767.0
CHANGE:
 1038.00
OPEN:
733.0
HIGH:
1017.0
ASK:
0.0
VOLUME:
399,686,800
CHANGE(%):
57.51
PREV:
1805.0
LOW:
721.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/19733.01017.0721.0767.0399,686,8000
12/06/191101.01808.01101.01805.0831,759,2000
12/05/19878.01366.0653.01366.0640,378,1000
12/04/191111.01820.01111.01819.0876,280,7000
12/03/19366.0739.0366.0736.0744,944,7000
12/02/19522.0522.0328.0374.0482,205,0000
11/29/19339.0434.0339.0417.0246,795,2000
11/27/19796.01650.0796.01647.0567,310,3000
11/26/19659.01561.0659.01559.0616,391,7000
11/25/191201.01909.01201.01909.0831,146,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:197.00 - 2,005.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83