INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

04 Sep 26 15:48

LAST: 1,926	CHANGE: 2255.00	OPEN: 818	HIGH: 2,316	ASK: 0	VOLUME: 0
LAST: 1,926	CHG(%): 48.19	PREV: 4,679	LOW: 818	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	818	2,435	818	2,424	1.519B
03 Sep 26	1,448	4,683	1,448	4,679	2.584B
02 Sep 26	1,508	4,271	1,508	4,264	2.263B
01 Sep 26	733	1,084	688	750	1.011B
31 Aug 26	969	1,786	969	1,780	1.471B
28 Aug 26	1,749	2,058	1,042	1,094	1.056B
27 Aug 26	1,853	3,327	1,853	3,327	1.81B
26 Aug 26	873	2,328	873	2,324	1.122B
25 Aug 26	1,941	4,308	1,941	4,299	2.157B
24 Aug 26	1,074	2,112	1,074	2,111	1.704B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,926