ADVEETFS Advancing Stocks07/10/2020
LAST:

 1,598
CHANGE:
 937.00
OPEN:
833
HIGH:
1,605
ASK:
0
VOLUME:
861,099,700
CHANGE(%):
141.75
PREV:
661
LOW:
765
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/208331,6057651,598861,099,7000
07/09/20729799407661627,573,1000
07/08/201,0241,7119621,706985,331,3000
07/07/20335768335528581,904,1000
07/06/201,3891,9161,3891,9121,179,643,0000
07/03/201,8831,8831,8831,88300
07/02/201,3111,8851,3111,8831,048,027,0000
07/01/201,0121,3791,0121,372938,159,4000
06/30/208031,7167871,7161,059,385,0000
06/29/208301,8218301,8201,226,578,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:146.00 - 2,030.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83