INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

16 Jul 26 15:52

LAST: 1,328	CHANGE: 2033.00	OPEN: 652	HIGH: 1,427	ASK: 0	VOLUME: 0
LAST: 1,328	CHG(%): 60.49	PREV: 3,361	LOW: 652	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	652	1,485	652	1,485	1.385B
15 Jul 26	1,985	3,361	1,985	3,361	2.484B
14 Jul 26	2,768	4,220	2,768	4,215	2.551B
13 Jul 26	1,100	1,152	971	1,047	1.908B
10 Jul 26	1,692	3,351	1,692	3,351	2.683B
09 Jul 26	2,400	4,439	2,400	4,439	2.501B
08 Jul 26	633	1,326	594	1,326	1.664B
07 Jul 26	1,095	1,228	1,078	1,154	2.478B
06 Jul 26	2,352	4,234	2,352	4,231	2.498B
02 Jul 26	3,243	3,243	2,254	3,007	3.783B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,328