INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

27 Apr 26 15:53

LAST: 1,976	CHANGE: 1524.00	OPEN: 1,368	HIGH: 1,976	ASK: 0	VOLUME: 0
LAST: 1,976	CHG(%): 40.58	PREV: 3,756	LOW: 1,368	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,525	2,232	1,525	2,232	1.365B
24 Apr 26	2,218	3,756	2,218	3,756	2.231B
23 Apr 26	1,260	1,996	1,009	1,207	1.459B
22 Apr 26	2,751	3,862	2,751	3,862	2.401B
21 Apr 26	1,374	2,010	602	602	1.184B
20 Apr 26	1,363	1,781	1,216	1,781	1.313B
17 Apr 26	2,038	4,146	2,038	4,146	3.548B
16 Apr 26	1,928	2,846	1,763	2,846	2.145B
15 Apr 26	1,344	2,489	1,344	2,485	2.03B
14 Apr 26	1,890	3,969	1,890	3,969	2.771B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,976