INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

10 Apr 26 15:49

LAST: 1,827	CHANGE: 1350.00	OPEN: 1,774	HIGH: 2,394	ASK: 0	VOLUME: 0
LAST: 1,827	CHG(%): 41.64	PREV: 3,242	LOW: 1,653	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,774	2,394	1,653	1,892	1.928B
09 Apr 26	918	3,242	918	3,242	2.26B
08 Apr 26	3,105	4,220	3,105	4,218	3.476B
07 Apr 26	591	2,567	591	2,565	1.961B
06 Apr 26	1,746	3,433	1,746	3,429	2.169B
02 Apr 26	372	2,974	372	2,974	2.444B
01 Apr 26	2,832	4,295	2,832	3,625	3.26B
31 Mar 26	2,832	4,295	2,832	4,290	4.851B
30 Mar 26	2,102	3,117	1,801	2,007	2.545B
27 Mar 26	650	1,194	650	865	1.798B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,827