INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

10 Mar 26 15:53

LAST: 2,631	CHANGE: 2012.00	OPEN: 1,156	HIGH: 3,076	ASK: 0	VOLUME: 0
LAST: 2,631	CHG(%): 54.44	PREV: 3,696	LOW: 1,156	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1,156	3,069	1,156	1,684	3.147B
09 Mar 26	516	3,697	516	3,696	4.618B
06 Mar 26	588	902	588	733	2.025B
05 Mar 26	667	667	480	628	1.883B
04 Mar 26	1,518	3,728	1,518	3,722	3.644B
03 Mar 26	227	504	227	441	3.219B
02 Mar 26	588	2,106	588	2,104	3.087B
27 Feb 26	792	1,729	792	1,729	2.581B
26 Feb 26	1,385	2,173	1,207	2,171	2.977B
25 Feb 26	2,187	3,447	2,187	3,447	2.706B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,631