INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

23 Mar 26 15:53

LAST: 3,855	CHANGE: 3751.00	OPEN: 2,341	HIGH: 3,855	ASK: 0	VOLUME: 0
LAST: 3,855	CHG(%): 992.33	PREV: 378	LOW: 2,341	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	2,341	4,131	2,341	4,129	0
20 Mar 26	551	551	345	378	1.376B
19 Mar 26	532	1,845	532	1,841	2.352B
18 Mar 26	593	759	413	414	1.278B
17 Mar 26	2,902	3,853	2,902	3,849	2.767B
16 Mar 26	2,416	4,185	2,416	4,185	3.764B
13 Mar 26	2,700	2,910	1,107	1,107	2.414B
12 Mar 26	400	533	400	418	1.474B
11 Mar 26	1,111	1,760	1,039	1,618	2.071B
10 Mar 26	1,156	3,069	1,156	1,684	3.147B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,855