INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

04 Nov 26 15:55

LAST: 3,986	CHANGE: 1467.00	OPEN: 1,671	HIGH: 3,986	ASK: 0	VOLUME: 0
LAST: 3,986	CHG(%): 48.24	PREV: 3,041	LOW: 1,671	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	3,474	4,508	3,474	4,508	3.388B
03 Nov 26	965	3,041	965	3,041	1.844B
02 Nov 26	1,828	3,619	1,828	2,461	2.311B
30 Oct 26	1,133	1,459	1,133	1,459	1.992B
29 Oct 26	1,637	3,022	1,637	3,022	1.933B
28 Oct 26	1,461	3,622	1,461	3,617	2.009B
27 Oct 26	1,803	4,343	1,803	4,337	2.408B
26 Oct 26	2,098	4,180	2,098	4,180	2.238B
23 Oct 26	1,067	1,640	1,067	1,632	1.552B
22 Oct 26	1,328	2,063	1,328	2,062	2.138B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,986