ADVEETFS Advancing Stocks05/22/17 14:14
LAST:

 1,234
CHANGE:
 210.00
OPEN:
850
HIGH:
1,234
ASK:
0
VOLUME:
400,838,000
CHANGE(%):
14.54
PREV:
1,444
LOW:
850
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/178501,2348501,234400,838,0000
05/19/179041,4449041,4441,081,623,0000
05/18/17259925259871806,101,9000
05/17/17328435328431705,782,2000
05/16/17836970738970541,750,7000
05/15/179821,4309821,430854,992,1000
05/12/17574907574906547,426,8000
05/11/17360612328612421,826,4000
05/10/176911,2766911,275853,902,7000
05/09/17816901715775384,654,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:136.00 - 1,512.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86