INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

13 Nov 26 15:56

LAST: 1,411	CHANGE: 1082.00	OPEN: 1,414	HIGH: 1,465	ASK: 0	VOLUME: 0
LAST: 1,411	CHG(%): 160.77	PREV: 673	LOW: 1,118	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,272	1,760	1,118	1,755	1.476B
12 Nov 26	642	1,532	635	673	1.246B
11 Nov 26	1,445	4,420	1,445	4,416	2.676B
10 Nov 26	397	1,094	397	1,094	1.33B
09 Nov 26	2,479	4,822	2,479	4,821	3.586B
06 Nov 26	1,538	3,312	1,538	3,311	3.009B
05 Nov 26	1,021	1,096	1,005	1,093	2.50B
04 Nov 26	3,474	4,508	3,474	4,508	3.388B
03 Nov 26	965	3,041	965	3,041	1.844B
02 Nov 26	1,828	3,619	1,828	2,461	2.311B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,411