INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

03 Mar 26 15:53

LAST: 480.0	CHANGE: 1663.00	OPEN: 227.0	HIGH: 504.0	ASK: 0.0	VOLUME: 0
LAST: 480.0	CHG(%): 79.04	PREV: 2104.0	LOW: 227.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	227.0	504.0	227.0	441.0	3.219B
02 Mar 26	588.0	2106.0	588.0	2104.0	3.087B
27 Feb 26	792.0	1729.0	792.0	1729.0	2.581B
26 Feb 26	1385.0	2173.0	1207.0	2171.0	2.977B
25 Feb 26	2187.0	3447.0	2187.0	3447.0	2.706B
24 Feb 26	1722.0	3583.0	1722.0	3579.0	2.385B
23 Feb 26	1247.0	1290.0	1020.0	1239.0	2.081B
20 Feb 26	1799.0	3612.0	1799.0	3604.0	3.12B
19 Feb 26	506.0	1769.0	506.0	1757.0	2.313B
18 Feb 26	2068.0	3331.0	2068.0	3324.0	2.058B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

480.0