INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

09 Jan 26 15:54

LAST: 3,409	CHANGE: 1416.00	OPEN: 1,695	HIGH: 3,409	ASK: 0	VOLUME: 0
LAST: 3,409	CHG(%): 61.75	PREV: 2,293	LOW: 1,695	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,236	3,711	2,236	3,709	2.364B
08 Jan 26	841	2,299	841	2,293	2.276B
07 Jan 26	1,249	1,936	1,249	1,392	1.734B
06 Jan 26	2,485	3,530	2,485	3,525	2.406B
05 Jan 26	2,198	4,051	2,198	4,048	3.298B
02 Jan 26	2,087	3,303	2,087	3,300	2.934B
31 Dec 25	840	840	585	586	957.41M
30 Dec 25	1,437	2,207	1,437	1,923	1.592B
29 Dec 25	1,079	1,338	1,021	1,337	1.325B
26 Dec 25	1,650	2,418	1,454	2,418	1.251B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,409