INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

26 Dec 25 15:51

LAST: 1,801	CHANGE: 1256.00	OPEN: 1,650	HIGH: 1,917	ASK: 0	VOLUME: 0
LAST: 1,801	CHG(%): 34.19	PREV: 3,674	LOW: 1,454	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,650	1,917	1,454	1,801	0
24 Dec 25	1,428	3,680	1,428	3,674	1.003B
23 Dec 25	1,275	2,844	1,275	2,843	1.689B
22 Dec 25	1,938	3,256	1,938	3,256	0
19 Dec 25	1,853	3,403	1,853	3,402	2.22B
18 Dec 25	3,003	3,616	3,003	3,611	2.34B
17 Dec 25	1,327	1,830	1,003	1,004	2.027B
16 Dec 25	1,085	1,638	1,028	1,636	2.134B
15 Dec 25	2,100	2,292	1,866	2,230	2.228B
12 Dec 25	651	752	651	696	1.88B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,801