ADVEETFS Advancing Stocks07/27/2017
LAST:

 566.0
CHANGE:
 510.00
OPEN:
673.0
HIGH:
790.0
ASK:
0.0
VOLUME:
492,079,600
CHANGE(%):
47.40
PREV:
1076.0
LOW:
474.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17673.0790.0474.0566.0492,079,6000
07/26/17676.01077.0671.01076.0791,032,5000
07/25/17821.01083.0821.01056.0636,929,8000
07/24/17557.0792.0510.0759.0322,812,1000
07/21/17393.0635.0393.0634.0251,266,2000
07/20/17814.01154.0798.01075.0506,726,2000
07/19/17863.01412.0863.01412.0693,574,5000
07/18/17526.0986.0526.0984.0556,900,0000
07/17/17517.01003.0517.0916.0351,083,7000
07/14/17854.01504.0854.01504.0757,120,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:136.00 - 1,520.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,401-420.56
NI22519,960-1200.60
CAC405,128-591.14
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56