ADVEETFS Advancing Stocks02/26/2020
LAST:

 744.0
CHANGE:
 377.00
OPEN:
1272.0
HIGH:
1592.0
ASK:
0.0
VOLUME:
1,130,198,000
CHANGE(%):
102.72
PREV:
367.0
LOW:
742.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/201272.01592.0742.0744.01,130,198,0000
02/25/20917.0938.0361.0367.0834,053,9000
02/24/20329.0397.0329.0397.0884,022,0000
02/21/20443.0599.0443.0594.0653,739,7000
02/20/20573.01000.0573.0905.0714,077,1000
02/19/201175.01715.01175.01712.0811,808,6000
02/18/20662.0800.0600.0793.0516,197,9000
02/14/20946.01257.0861.01251.0588,175,3000
02/13/20476.0978.0445.0878.0506,487,2000
02/12/201112.01769.01112.01762.0830,274,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:245.00 - 2,005.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83