ADVEETFS Advancing Stocks10/19/17 10:35
LAST:

 352.0
CHANGE:
 746.00
OPEN:
324.0
HIGH:
352.0
ASK:
0.0
VOLUME:
545,724
CHANGE(%):
67.94
PREV:
1098.0
LOW:
324.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17324.0352.0324.0352.0545,7240
10/18/17784.01143.0774.01098.0432,709,3000
10/17/17400.0595.0400.0595.0306,957,4000
10/16/17793.0846.0616.0747.0337,070,7000
10/13/17919.01329.0914.01257.0626,758,1000
10/12/17459.0966.0457.0879.0281,323,0000
10/11/17665.01175.0658.01174.0612,560,7000
10/10/17984.01365.0984.01365.0698,078,1000
10/09/17822.0849.0674.0712.0272,183,8000
10/06/17206.0499.0206.0498.0413,112,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:161.00 - 1,520.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92