INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

16 Mar 26 12:23

LAST: 3,630	CHANGE: 2523.00	OPEN: 2,416	HIGH: 3,630	ASK: 0	VOLUME: 0
LAST: 3,630	CHG(%): 227.91	PREV: 1,107	LOW: 2,416	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2,416	3,630	2,416	3,630	0
13 Mar 26	2,700	2,910	1,107	1,107	2.414B
12 Mar 26	400	533	400	418	1.474B
11 Mar 26	1,111	1,760	1,039	1,618	2.071B
10 Mar 26	1,156	3,069	1,156	1,684	3.147B
09 Mar 26	516	3,697	516	3,696	4.618B
06 Mar 26	588	902	588	733	2.025B
05 Mar 26	667	667	480	628	1.883B
04 Mar 26	1,518	3,728	1,518	3,722	3.644B
03 Mar 26	227	504	227	441	3.219B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,630