INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

07 Nov 2025

LAST: 2,936	CHANGE: 1647.00	OPEN: 698	HIGH: 2,937	ASK: 0	VOLUME: 2.985B
LAST: 2,936	CHG(%): 127.77	PREV: 1,289	LOW: 698	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	698	2,937	698	2,936	2.985B
06 Nov 25	1,387	1,396	1,101	1,289	2.067B
05 Nov 25	1,502	3,377	1,502	3,375	2.311B
04 Nov 25	448	981	448	976	2.01B
03 Nov 25	1,317	1,984	1,051	1,977	1.419B
31 Oct 25	1,773	2,861	1,735	2,858	2.046B
30 Oct 25	449	1,331	449	773	1.518B
29 Oct 25	1,371	2,259	1,201	1,251	1.608B
28 Oct 25	1,062	1,979	1,062	1,848	1.542B
27 Oct 25	2,289	3,692	2,289	3,692	2.229B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,936