INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

29 Apr 26 17:10

LAST: 1,291	CHANGE: 250.00	OPEN: 989	HIGH: 1,305	ASK: 0	VOLUME: 0
LAST: 1,291	CHG(%): 23.97	PREV: 1,043	LOW: 937	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	989	1,305	937	1,293	1.238B
28 Apr 26	691	1,048	691	1,043	1.406B
27 Apr 26	1,525	2,232	1,525	2,232	1.365B
24 Apr 26	2,218	3,756	2,218	3,756	2.231B
23 Apr 26	1,260	1,996	1,009	1,207	1.459B
22 Apr 26	2,751	3,862	2,751	3,862	2.401B
21 Apr 26	1,374	2,010	602	602	1.184B
20 Apr 26	1,363	1,781	1,216	1,781	1.313B
17 Apr 26	2,038	4,146	2,038	4,146	3.548B
16 Apr 26	1,928	2,846	1,763	2,846	2.145B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,291