INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

14 Aug 26 15:55

LAST: 2,026	CHANGE: 1340.00	OPEN: 1,716	HIGH: 2,340	ASK: 0	VOLUME: 0
LAST: 2,026	CHG(%): 35.96	PREV: 3,726	LOW: 1,716	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2,199	2,396	1,898	2,386	1.416B
13 Aug 26	1,805	3,726	1,805	3,726	0
12 Aug 26	2,725	4,141	2,725	4,141	1.985B
11 Aug 26	2,154	3,046	2,154	2,757	1.572B
10 Aug 26	1,271	2,021	1,271	1,963	1.317B
07 Aug 26	2,546	4,829	2,546	4,829	2.809B
06 Aug 26	1,204	2,110	1,204	1,396	1.094B
05 Aug 26	1,689	2,658	1,689	2,429	1.811B
04 Aug 26	1,676	4,874	1,676	4,874	3.116B
03 Aug 26	1,723	4,530	1,723	4,523	2.901B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,026