INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

16 Oct 26 15:56

LAST: 1,344	CHANGE: 3037.00	OPEN: 1,237	HIGH: 2,250	ASK: 0	VOLUME: 0
LAST: 1,344	CHG(%): 69.32	PREV: 4,381	LOW: 1,223	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,612	2,162	1,232	1,508	1.813B
15 Oct 26	1,443	4,382	1,443	4,382	2.968B
14 Oct 26	478	1,032	475	1,029	1.473B
13 Oct 26	1,336	2,805	1,336	2,798	1.718B
12 Oct 26	1,297	2,329	1,297	2,306	1.233B
09 Oct 26	1,803	4,436	1,803	4,432	2.22B
08 Oct 26	833	2,370	833	2,368	2.274B
07 Oct 26	520	973	520	973	1.131B
06 Oct 26	2,613	4,197	2,613	4,192	2.248B
05 Oct 26	1,332	4,214	1,332	4,214	2.30B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,344