INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

11 Feb 26 17:11

LAST: 2,336	CHANGE: 108.00	OPEN: 1,745	HIGH: 2,338	ASK: 0	VOLUME: 0
LAST: 2,336	CHG(%): 4.86	PREV: 2,224	LOW: 1,417	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1,745	2,338	1,417	2,336	0
10 Feb 26	1,937	2,978	1,937	2,224	2.239B
09 Feb 26	1,466	3,704	1,466	3,701	3.007B
06 Feb 26	2,227	4,071	2,227	4,071	3.916B
05 Feb 26	688	1,118	688	1,014	3.191B
04 Feb 26	1,668	1,838	1,384	1,755	3.608B
03 Feb 26	1,842	2,023	1,294	2,021	3.442B
02 Feb 26	1,306	2,975	1,306	2,968	2.542B
30 Jan 26	844	1,141	743	1,135	3.893B
29 Jan 26	1,372	2,195	1,097	2,192	3.95B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,336