INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

12 Dec 25 15:53

LAST: 707.0	CHANGE: 2399.00	OPEN: 1374.0	HIGH: 1446.0	ASK: 0.0	VOLUME: 0
LAST: 707.0	CHG(%): 77.51	PREV: 3095.0	LOW: 651.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1374.0	1446.0	651.0	707.0	0
11 Dec 25	1416.0	3095.0	1416.0	3095.0	2.226B
10 Dec 25	1078.0	3921.0	1078.0	3918.0	2.519B
09 Dec 25	1823.0	2634.0	1823.0	2055.0	1.31B
08 Dec 25	1548.0	1548.0	952.0	1088.0	1.16B
05 Dec 25	1676.0	2627.0	1676.0	2548.0	1.551B
04 Dec 25	1771.0	2450.0	1771.0	2450.0	1.694B
03 Dec 25	1807.0	3784.0	1807.0	3784.0	2.266B
02 Dec 25	2388.0	2983.0	2162.0	2981.0	2.191B
01 Dec 25	802.0	1395.0	717.0	784.0	1.044B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

707.0