INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

20 Mar 26 15:53

LAST: 370.0	CHANGE: 1297.00	OPEN: 504.0	HIGH: 551.0	ASK: 0.0	VOLUME: 0
LAST: 370.0	CHG(%): 77.80	PREV: 1667.0	LOW: 370.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	504.0	551.0	370.0	370.0	0
19 Mar 26	310.0	1667.0	310.0	1667.0	0
18 Mar 26	537.0	769.0	537.0	552.0	0
17 Mar 26	2902.0	3853.0	2902.0	3849.0	2.767B
16 Mar 26	2416.0	4185.0	2416.0	4185.0	3.764B
13 Mar 26	2700.0	2910.0	1107.0	1107.0	2.414B
12 Mar 26	400.0	533.0	400.0	418.0	1.474B
11 Mar 26	1111.0	1760.0	1039.0	1618.0	2.071B
10 Mar 26	1156.0	3069.0	1156.0	1684.0	3.147B
09 Mar 26	516.0	3697.0	516.0	3696.0	4.618B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.0