ADVEETFS Advancing Stocks03/27/2017
LAST:

 764.0
CHANGE:
 237.00
OPEN:
368.0
HIGH:
800.0
ASK:
0.0
VOLUME:
567,323,900
CHANGE(%):
23.68
PREV:
1001.0
LOW:
362.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17368.0800.0362.0764.0567,323,9000
03/24/17733.01201.0733.01001.0658,125,4000
03/23/17399.01170.0399.0940.0697,274,3000
03/22/17402.0998.0402.0986.0970,697,3000
03/21/17898.0940.0421.0421.0667,180,6000
03/20/17538.0799.0538.0738.0523,011,4000
03/17/17750.01183.0750.01074.0392,759,8000
03/16/17862.0992.0834.0965.0672,305,0000
03/15/17854.01512.0854.01512.01,564,723,0000
03/14/17217.0348.0217.0330.0244,428,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:130.00 - 1,512.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47