INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

28 Sep 26 15:59

LAST: 613.0	CHANGE: 3489.00	OPEN: 308.0	HIGH: 655.0	ASK: 0.0	VOLUME: 0
LAST: 613.0	CHG(%): 85.58	PREV: 4077.0	LOW: 308.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	308.0	655.0	308.0	588.0	899.24M
25 Sep 26	2064.0	4078.0	1889.0	4077.0	2.089B
24 Sep 26	945.0	1777.0	774.0	1774.0	1.241B
23 Sep 26	624.0	646.0	563.0	576.0	1.099B
22 Sep 26	1322.0	3509.0	1322.0	3502.0	2.388B
21 Sep 26	2947.0	4610.0	2947.0	4606.0	2.552B
18 Sep 26	1038.0	2202.0	1038.0	2202.0	1.591B
17 Sep 26	2143.0	4990.0	2143.0	4990.0	2.451B
16 Sep 26	1932.0	3479.0	1612.0	1612.0	1.46B
15 Sep 26	912.0	1007.0	773.0	947.0	999.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

613.0