INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

27 Jul 26 15:55

LAST: 3,190	CHANGE: 867.00	OPEN: 2,216	HIGH: 3,190	ASK: 0	VOLUME: 0
LAST: 3,190	CHG(%): 28.66	PREV: 3,025	LOW: 2,216	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	2,216	3,190	2,216	3,190	0
24 Jul 26	1,494	3,025	1,494	3,025	1.74B
23 Jul 26	498	848	498	771	1.235B
22 Jul 26	1,816	2,276	1,699	1,823	1.138B
21 Jul 26	1,736	3,856	1,736	3,856	2.484B
20 Jul 26	2,112	2,365	1,567	1,567	1.883B
17 Jul 26	1,174	1,599	1,174	1,401	2.035B
16 Jul 26	652	1,485	652	1,482	1.389B
15 Jul 26	1,985	3,361	1,985	3,361	2.484B
14 Jul 26	2,768	4,220	2,768	4,215	2.551B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,190