ADVEETFS Advancing Stocks01/19/2017
LAST:

 386.0
CHANGE:
 376.00
OPEN:
434.0
HIGH:
434.0
ASK:
0.0
VOLUME:
241,866,000
CHANGE(%):
49.34
PREV:
762.0
LOW:
326.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17434.0434.0326.0386.0241,866,0000
01/18/17536.0811.0536.0762.0459,798,5000
01/17/17605.0798.0605.0739.0632,348,2000
01/13/17642.01158.0642.01135.0779,626,7000
01/12/17568.0777.0547.0775.0698,707,2000
01/11/17439.01235.0439.01235.01,096,656,0000
01/10/17632.01104.0632.01027.0771,193,5000
01/09/17496.0656.0457.0626.0494,755,8000
01/06/17444.0808.0349.0754.0474,128,5000
01/05/17647.01046.0647.01044.01,069,707,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:130.00 - 1,493.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71