INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

25 Feb 26 15:53

LAST: 3,176	CHANGE: 132.00	OPEN: 2,009	HIGH: 3,176	ASK: 0	VOLUME: 0
LAST: 3,176	CHG(%): 3.69	PREV: 3,579	LOW: 2,009	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	2,187	3,447	2,187	3,447	2.706B
24 Feb 26	1,722	3,583	1,722	3,579	2.385B
23 Feb 26	1,247	1,290	1,020	1,239	2.081B
20 Feb 26	1,799	3,612	1,799	3,604	3.12B
19 Feb 26	506	1,769	506	1,757	2.313B
18 Feb 26	2,068	3,331	2,068	3,324	2.058B
17 Feb 26	967	2,267	871	2,266	2.663B
13 Feb 26	2,231	3,579	2,231	3,578	3.571B
12 Feb 26	2,068	2,297	1,039	1,041	2.944B
11 Feb 26	1,745	2,338	1,417	2,336	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,176