INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

16 Apr 26 15:53

LAST: 2,367	CHANGE: 361.00	OPEN: 2,025	HIGH: 2,578	ASK: 0	VOLUME: 0
LAST: 2,367	CHG(%): 14.53	PREV: 2,485	LOW: 1,763	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	1,928	2,846	1,763	2,846	2.145B
15 Apr 26	1,344	2,489	1,344	2,485	2.03B
14 Apr 26	1,890	3,969	1,890	3,969	2.771B
13 Apr 26	699	4,107	699	4,107	2.74B
10 Apr 26	1,774	2,394	1,653	1,892	1.928B
09 Apr 26	918	3,242	918	3,242	2.26B
08 Apr 26	3,105	4,220	3,105	4,218	3.476B
07 Apr 26	591	2,567	591	2,565	1.961B
06 Apr 26	1,746	3,433	1,746	3,429	2.169B
02 Apr 26	372	2,974	372	2,974	2.444B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,367