INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

09 Oct 26 15:03

LAST: 3,684	CHANGE: 2064.00	OPEN: 1,803	HIGH: 3,684	ASK: 0	VOLUME: 0
LAST: 3,684	CHG(%): 87.16	PREV: 2,368	LOW: 1,803	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,803	4,436	1,803	4,432	2.22B
08 Oct 26	833	2,370	833	2,368	2.274B
07 Oct 26	520	973	520	973	1.131B
06 Oct 26	2,613	4,197	2,613	4,192	2.248B
05 Oct 26	1,332	4,214	1,332	4,214	2.30B
02 Oct 26	2,730	4,045	2,730	4,044	2.298B
01 Oct 26	1,107	2,968	1,107	2,968	0
30 Sep 26	2,433	2,820	1,734	1,749	1.34B
29 Sep 26	1,553	1,950	1,111	1,944	1.579B
28 Sep 26	308	655	308	588	899.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,684