INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

28 Aug 26 15:48

LAST: 1,074	CHANGE: 2233.00	OPEN: 1,514	HIGH: 2,063	ASK: 0	VOLUME: 0
LAST: 1,074	CHG(%): 67.12	PREV: 3,327	LOW: 1,042	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,749	2,058	1,042	1,094	1.056B
27 Aug 26	1,853	3,327	1,853	3,327	1.81B
26 Aug 26	873	2,328	873	2,324	1.122B
25 Aug 26	1,941	4,308	1,941	4,299	2.157B
24 Aug 26	1,074	2,112	1,074	2,111	1.704B
21 Aug 26	2,739	4,127	2,739	4,127	2.485B
20 Aug 26	997	1,513	997	1,347	1.988B
19 Aug 26	1,747	3,942	1,747	3,942	3.325B
18 Aug 26	568	1,414	568	1,404	1.332B
17 Aug 26	1,521	2,159	1,521	1,806	1.606B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,074