INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

31 Jul 26 15:49

LAST: 2,362	CHANGE: 1586.00	OPEN: 1,367	HIGH: 2,362	ASK: 0	VOLUME: 0
LAST: 2,362	CHG(%): 36.96	PREV: 4,291	LOW: 1,143	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,392	2,708	1,143	2,705	1.776B
30 Jul 26	1,808	4,291	1,808	4,291	3.164B
29 Jul 26	804	1,835	804	933	1.248B
28 Jul 26	1,479	3,207	1,479	3,205	1.685B
27 Jul 26	2,216	3,190	2,216	3,190	0
24 Jul 26	1,494	3,025	1,494	3,025	1.74B
23 Jul 26	498	848	498	771	1.235B
22 Jul 26	1,816	2,276	1,699	1,823	1.138B
21 Jul 26	1,736	3,856	1,736	3,856	2.484B
20 Jul 26	2,112	2,365	1,567	1,567	1.883B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,362