INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

11 Aug 26 15:55

LAST: 1.480	CHANGE: 0.82	OPEN: 1.270	HIGH: 1.790	ASK: 0.000	VOLUME: 0
LAST: 1.480	CHG(%): 124.24	PREV: 0.660	LOW: 1.240	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	1.270	1.790	1.240	1.480
10 Aug 26	0.720	0.720	0.620	0.660
07 Aug 26	1.690	1.750	1.380	1.630
06 Aug 26	0.930	1.220	0.710	0.770
05 Aug 26	0.890	1.050	0.610	0.730
04 Aug 26	1.340	2.620	1.340	2.300
03 Aug 26	1.820	2.950	1.820	2.670
31 Jul 26	0.530	0.840	0.340	0.760
30 Jul 26	1.300	1.340	0.940	1.290
29 Jul 26	0.770	0.810	0.430	0.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480