INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

23 Sep 26 17:11

LAST: 0.3100	CHANGE: 0.94	OPEN: 0.4200	HIGH: 0.4500	ASK: 0.0000	VOLUME: 0
LAST: 0.3100	CHG(%): 75.20	PREV: 1.2500	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Sep 26	0.4200	0.4500	0.3100	0.3100
22 Sep 26	1.8000	1.8700	1.1300	1.2500
21 Sep 26	1.2800	1.5000	1.1900	1.1900
18 Sep 26	0.5200	0.6300	0.3900	0.6200
17 Sep 26	4.1600	4.1600	1.6900	1.6900
16 Sep 26	1.3300	1.4000	0.3700	0.5600
15 Sep 26	0.4500	0.5400	0.3700	0.4800
14 Sep 26	1.0900	1.2400	0.7900	0.8800
11 Sep 26	4.5700	4.5700	1.3000	1.3000
10 Sep 26	0.4900	0.6700	0.4400	0.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100