INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

12 May 26 15:54

LAST: 0.6600	CHANGE: 0.02	OPEN: 0.4900	HIGH: 0.6600	ASK: 0.0000	VOLUME: 0
LAST: 0.6600	CHG(%): 3.39	PREV: 0.5900	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 May 26	0.4900	0.6700	0.4000	0.6100
11 May 26	0.8300	0.9000	0.5900	0.5900
08 May 26	1.0300	1.1300	0.9000	0.9900
07 May 26	0.9500	0.9500	0.5700	0.6200
06 May 26	1.3600	1.7300	1.3600	1.5000
05 May 26	1.7900	1.8600	1.4900	1.6000
04 May 26	0.7600	1.3000	0.5400	0.5900
01 May 26	0.9900	1.5000	0.8800	1.2500
30 Apr 26	1.4400	2.9800	1.3200	2.7300
29 Apr 26	0.5300	0.5300	0.2900	0.3600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600