INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

19 Mar 26 15:39

LAST: 1.280	CHANGE: 1.00	OPEN: 0.360	HIGH: 1.280	ASK: 0.000	VOLUME: 0
LAST: 1.280	CHG(%): 357.14	PREV: 0.280	LOW: 0.360	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Mar 26	0.360	1.280	0.360	1.280
18 Mar 26	0.430	0.540	0.280	0.280
17 Mar 26	3.280	3.280	1.370	1.370
16 Mar 26	3.780	3.780	1.890	1.900
13 Mar 26	1.590	1.590	0.550	0.620
12 Mar 26	0.340	0.450	0.300	0.300
11 Mar 26	0.780	0.780	0.440	0.690
10 Mar 26	0.680	2.050	0.680	0.820
09 Mar 26	0.230	1.240	0.230	1.080
06 Mar 26	0.320	0.410	0.270	0.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280