INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

30 Jan 26 15:49

LAST: 0.4700	CHANGE: 0.44	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.0000	VOLUME: 0
LAST: 0.4700	CHG(%): 45.36	PREV: 0.9700	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jan 26	0.6600	0.6600	0.2500	0.4700
29 Jan 26	0.8200	0.9700	0.5000	0.9700
28 Jan 26	0.6800	0.6800	0.4500	0.4700
27 Jan 26	0.8800	1.1100	0.7800	1.1100
26 Jan 26	1.1900	1.1900	0.6600	0.7900
23 Jan 26	0.5100	0.5300	0.4300	0.4600
22 Jan 26	3.4400	3.4400	1.7300	1.7700
21 Jan 26	3.1200	3.1200	1.4000	2.5400
20 Jan 26	0.2600	0.5200	0.2600	0.3600
16 Jan 26	0.5200	0.9700	0.5200	0.7100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700