ADRTTotal Advance Decline Ratio04/26/18 11:37
LAST:

 1.800
CHANGE:
 0.94
OPEN:
1.530
HIGH:
1.960
ASK:
0.000
VOLUME:
0
CHANGE(%):
109.30
PREV:
0.860
LOW:
1.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.5301.9601.3101.80000
04/25/180.5701.1500.3200.86000
04/24/182.9602.9600.3900.58000
04/23/181.4901.5100.5500.82000
04/20/180.6100.9200.4200.51000
04/19/180.7401.0200.4700.60000
04/18/182.3802.4801.2301.23000
04/17/183.2903.8002.3002.50000
04/16/182.2302.8101.6302.32000
04/13/182.3702.3700.4500.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 10.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83