ADRTTotal Advance Decline Ratio01/24/2017
LAST:

 2.990
CHANGE:
 2.29
OPEN:
2.460
HIGH:
3.220
ASK:
0.000
VOLUME:
0
CHANGE(%):
327.14
PREV:
0.700
LOW:
1.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.4603.2201.3402.99000
01/23/170.6901.0800.4200.70000
01/20/172.2502.6301.3701.89000
01/19/170.5700.5700.2800.38000
01/18/171.3901.3900.9201.27000
01/17/170.6400.6500.4800.50000
01/13/172.5902.8201.8802.14000
01/12/170.5100.5100.2200.48000
01/11/170.8801.3900.7901.38000
01/10/171.4202.3201.3701.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 10.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22