INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

16 Jan 26 15:54

LAST: 0.8200	CHANGE: 0.70	OPEN: 0.5200	HIGH: 0.9700	ASK: 0.0000	VOLUME: 0
LAST: 0.8200	CHG(%): 49.65	PREV: 1.4100	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jan 26	0.5200	0.9700	0.5200	0.7100
15 Jan 26	1.0200	1.7900	1.0200	1.4100
14 Jan 26	0.9600	1.5400	0.9600	1.5400
13 Jan 26	0.7900	0.9200	0.6200	0.7800
12 Jan 26	0.5700	1.2000	0.5700	1.0500
09 Jan 26	0.7000	1.4700	0.7000	1.0100
08 Jan 26	1.0500	1.9500	1.0500	1.8200
07 Jan 26	0.9700	0.9700	0.6100	0.6500
06 Jan 26	1.0600	1.7100	1.0600	1.6700
05 Jan 26	1.7300	2.7300	1.7300	2.2300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200