INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

12 Nov 26 15:57

LAST: 0.3300	CHANGE: 1.10	OPEN: 0.0000	HIGH: 0.5600	ASK: 0.0000	VOLUME: 0
LAST: 0.3300	CHG(%): 78.01	PREV: 1.4100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 26	0.4000	0.5600	0.3100	0.3100
11 Nov 26	1.1700	1.4600	1.0800	1.4100
10 Nov 26	0.4000	0.5900	0.3800	0.5600
09 Nov 26	2.7900	4.2000	2.7900	3.5700
06 Nov 26	0.9000	1.4100	0.9000	1.2200
05 Nov 26	0.1300	0.1500	0.1300	0.1500
04 Nov 26	2.0000	2.1800	1.8700	1.9800
03 Nov 26	0.9400	1.3500	0.8300	0.8400
02 Nov 26	2.4400	2.5200	1.1600	1.1600
30 Oct 26	0.4500	0.4600	0.3100	0.3600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300