ADRTTotal Advance Decline Ratio07/28/17 14:35
LAST:

 0.7400
CHANGE:
 0.15
OPEN:
0.4800
HIGH:
0.9000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
25.42
PREV:
0.5900
LOW:
0.4800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.48000.90000.48000.740000
07/27/171.21001.21000.45000.590000
07/26/171.24001.24000.83000.840000
07/25/172.97002.97001.71001.710000
07/24/170.84001.04000.69000.980000
07/21/171.15001.15000.55000.680000
07/20/171.31001.31000.77000.970000
07/19/172.29002.92001.96002.520000
07/18/170.40000.70000.40000.670000
07/17/170.73001.60000.73001.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 10.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56