INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

20 Oct 26 15:57

LAST: 2.470	CHANGE: 1.59	OPEN: 0.000	HIGH: 3.970	ASK: 0.000	VOLUME: 0
LAST: 2.470	CHG(%): 237.31	PREV: 0.670	LOW: 0.000	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	1.760	3.970	1.760	2.260
19 Oct 26	0.970	1.000	0.660	0.670
16 Oct 26	1.490	1.490	0.400	0.450
15 Oct 26	1.360	2.230	1.360	2.210
14 Oct 26	0.340	0.340	0.250	0.310
13 Oct 26	1.350	1.350	0.540	0.690
12 Oct 26	0.830	0.930	0.700	0.740
09 Oct 26	1.100	1.260	1.040	1.040
08 Oct 26	0.590	1.110	0.420	1.110
07 Oct 26	0.360	0.490	0.360	0.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.470