INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

07 Oct 26 15:51

LAST: 0.4700	CHANGE: 0.56	OPEN: 0.3600	HIGH: 0.4900	ASK: 0.0000	VOLUME: 0
LAST: 0.4700	CHG(%): 57.73	PREV: 0.9700	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Oct 26	0.3600	0.4900	0.3600	0.4100
06 Oct 26	1.5700	1.8300	0.9200	0.9700
05 Oct 26	0.7100	1.3400	0.5700	0.9900
02 Oct 26	2.5800	2.5800	1.3700	1.3800
01 Oct 26	0.9300	1.2300	0.4700	1.0600
30 Sep 26	1.0100	1.1400	0.5500	0.5500
29 Sep 26	0.8100	0.8100	0.4300	0.6700
28 Sep 26	0.2600	0.5700	0.2600	0.4500
25 Sep 26	1.1300	1.3000	0.7100	1.0900
24 Sep 26	0.5900	0.7400	0.4100	0.7100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700