ADRTTotal Advance Decline Ratio02/26/2020
LAST:

 0.4500
CHANGE:
 0.34
OPEN:
2.8200
HIGH:
2.8200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
309.09
PREV:
0.1100
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/202.82002.82000.45000.450000
02/25/200.70000.70000.09000.110000
02/24/200.07000.12000.07000.120000
02/21/200.35000.53000.29000.440000
02/20/201.07001.64000.61001.270000
02/19/202.09002.09001.40001.400000
02/18/200.87000.99000.51000.740000
02/14/200.98001.09000.60000.800000
02/13/200.70001.05000.46000.970000
02/12/202.50002.50001.61001.790000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 7.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83