ADRTTotal Advance Decline Ratio05/25/2017
LAST:

 1.010
CHANGE:
 0.06
OPEN:
1.970
HIGH:
2.700
ASK:
0.000
VOLUME:
0
CHANGE(%):
5.61
PREV:
1.070
LOW:
0.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.9702.7000.8401.01000
05/24/171.5001.6400.7401.07000
05/23/171.5901.5900.6401.13000
05/22/172.5103.0201.3201.96000
05/19/171.9003.5801.9002.34000
05/18/170.4801.6700.4801.23000
05/17/170.2000.2200.1700.17000
05/16/171.5901.5900.3900.80000
05/15/172.9204.0602.0402.39000
05/12/170.5700.6700.4700.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 10.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,707-1060.54
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03