ADRTTotal Advance Decline Ratio12/09/2019
LAST:

 0.8000
CHANGE:
 1.83
OPEN:
0.9500
HIGH:
1.2600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
69.58
PREV:
2.6300
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.95001.26000.80000.800000
12/06/195.06005.06002.62002.630000
12/05/192.07002.07000.98001.130000
12/04/192.97003.28001.76001.760000
12/03/190.26000.57000.25000.570000
12/02/191.01001.01000.35000.380000
11/29/190.44000.92000.44000.630000
11/27/191.82001.99001.38001.960000
11/26/190.80001.45000.75000.980000
11/25/193.03004.28003.03003.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 11.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83