ADRTTotal Advance Decline Ratio10/23/17 16:35
LAST:

 0.4300
CHANGE:
 1.15
OPEN:
1.2500
HIGH:
1.2500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
72.78
PREV:
1.5800
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.25001.25000.43000.430000
10/20/172.89002.89001.49001.590000
10/19/170.33000.81000.29000.810000
10/18/172.46002.46001.11001.270000
10/17/170.77001.02000.54000.590000
10/16/171.92001.92000.79000.960000
10/13/171.87001.87000.97001.000000
10/12/170.76001.12000.54000.730000
10/11/171.28001.28000.94001.070000
10/10/173.07003.29001.21001.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 10.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64