INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

25 Aug 26 13:56

LAST: 1.040	CHANGE: 0.28	OPEN: 1.200	HIGH: 1.200	ASK: 0.000	VOLUME: 0
LAST: 1.040	CHG(%): 36.84	PREV: 0.760	LOW: 0.950	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	1.200	1.200	0.950	1.040
24 Aug 26	0.870	1.000	0.730	0.760
21 Aug 26	2.030	2.030	1.440	1.750
20 Aug 26	0.560	0.620	0.480	0.560
19 Aug 26	3.010	3.010	1.370	1.380
18 Aug 26	0.860	0.900	0.610	0.610
17 Aug 26	0.540	0.620	0.510	0.520
14 Aug 26	1.080	1.180	0.980	1.130
13 Aug 26	1.940	2.010	1.170	1.330
12 Aug 26	0.970	1.210	0.820	1.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040