INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

09 Dec 25 15:53

LAST: 1.500	CHANGE: 0.62	OPEN: 1.450	HIGH: 2.080	ASK: 0.000	VOLUME: 0
LAST: 1.500	CHG(%): 86.11	PREV: 0.720	LOW: 1.330	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Dec 25	1.330	2.080	1.330	1.340
08 Dec 25	1.100	1.100	0.720	0.720
05 Dec 25	0.830	1.560	0.710	0.720
04 Dec 25	1.290	1.580	1.120	1.290
03 Dec 25	2.230	2.830	1.970	2.820
02 Dec 25	0.990	1.030	0.730	0.730
01 Dec 25	0.680	0.780	0.460	0.460
28 Nov 25	1.520	2.260	1.520	1.880
26 Nov 25	1.570	3.050	1.570	1.880
25 Nov 25	1.770	3.290	1.770	3.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.500