INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

10 Sep 26 15:58

LAST: 0.4500	CHANGE: 0.17	OPEN: 0.0000	HIGH: 0.6700	ASK: 0.0000	VOLUME: 0
LAST: 0.4500	CHG(%): 51.52	PREV: 0.3300	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	0.4900	0.6700	0.4400	0.5000
09 Sep 26	0.4900	0.4900	0.3200	0.3300
08 Sep 26	0.5200	0.6700	0.5000	0.5000
04 Sep 26	0.5100	1.1900	0.5100	1.1100
03 Sep 26	2.8500	2.8500	1.0600	1.4600
02 Sep 26	1.9400	2.3300	1.8000	1.8000
01 Sep 26	0.4800	0.6500	0.4000	0.4100
31 Aug 26	0.5900	0.5900	0.4500	0.5700
28 Aug 26	1.1200	1.1200	0.5300	0.5700
27 Aug 26	0.7900	1.0500	0.6900	0.8300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500