INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

19 Feb 26 15:48

LAST: 0.8400	CHANGE: 0.32	OPEN: 0.4500	HIGH: 0.8400	ASK: 0.0000	VOLUME: 0
LAST: 0.8400	CHG(%): 23.53	PREV: 1.3600	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Feb 26	0.4500	1.0400	0.4500	1.0400
18 Feb 26	1.9000	2.9700	1.1800	1.3600
17 Feb 26	0.5500	1.1300	0.4600	0.8700
13 Feb 26	1.5900	3.6200	1.5900	1.9500
12 Feb 26	1.6200	1.6200	0.2600	0.3300
11 Feb 26	1.2600	1.2600	0.4500	0.6600
10 Feb 26	1.2800	1.8200	1.0300	1.0300
09 Feb 26	0.5000	1.3600	0.5000	1.1700
06 Feb 26	6.0200	6.0200	4.2600	4.5100
05 Feb 26	0.5400	0.5400	0.2900	0.3300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400