INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

10 Feb 26 15:54

LAST: 1.300	CHANGE: 0.13	OPEN: 1.480	HIGH: 1.820	ASK: 0.000	VOLUME: 0
LAST: 1.300	CHG(%): 11.11	PREV: 1.170	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	1.480	1.820	1.200	1.300
09 Feb 26	0.500	1.360	0.500	1.170
06 Feb 26	6.020	6.020	4.060	4.800
05 Feb 26	0.540	0.540	0.290	0.330
04 Feb 26	1.130	1.210	0.690	0.910
03 Feb 26	1.100	1.100	0.580	0.940
02 Feb 26	1.160	1.830	1.160	1.420
30 Jan 26	0.310	0.560	0.270	0.530
29 Jan 26	0.820	0.970	0.500	0.970
28 Jan 26	0.680	0.680	0.450	0.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300