ADRTTotal Advance Decline Ratio03/28/2017
LAST:

 2.010
CHANGE:
 0.85
OPEN:
0.860
HIGH:
2.140
ASK:
0.000
VOLUME:
0
CHANGE(%):
73.28
PREV:
1.160
LOW:
0.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.8602.1400.6102.01000
03/27/170.2501.2900.2301.16000
03/24/172.7802.9500.7201.05000
03/23/170.6503.3800.6501.82000
03/22/170.4700.8500.3900.78000
03/21/172.9502.9500.1600.16000
03/20/170.5700.6900.4000.56000
03/17/170.9801.4700.7601.33000
03/16/172.2002.2001.0901.32000
03/15/172.9504.0402.4503.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 10.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19