INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

15 Jul 26 10:31

LAST: 1.760	CHANGE: 0.74	OPEN: 2.030	HIGH: 2.030	ASK: 0.000	VOLUME: 0
LAST: 1.760	CHG(%): 72.55	PREV: 1.020	LOW: 1.370	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	2.030	2.030	1.370	1.760
14 Jul 26	1.400	1.780	1.080	1.080
13 Jul 26	1.080	1.080	0.670	0.670
10 Jul 26	1.250	1.260	0.810	1.040
09 Jul 26	1.540	1.780	1.480	1.730
08 Jul 26	0.430	0.470	0.290	0.460
07 Jul 26	0.820	0.820	0.600	0.600
06 Jul 26	1.190	1.300	0.940	1.120
02 Jul 26	1.770	1.770	0.800	0.990
01 Jul 26	1.860	1.980	1.250	1.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.760