ADRTTotal Advance Decline Ratio07/10/2020
LAST:

 2.120
CHANGE:
 1.81
OPEN:
1.410
HIGH:
2.130
ASK:
0.000
VOLUME:
0
CHANGE(%):
583.87
PREV:
0.310
LOW:
0.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.4102.1300.9802.12000
07/09/200.5400.5900.1400.31000
07/08/201.3302.8200.5301.30000
07/07/200.2300.5800.2300.29000
07/06/206.4706.4701.6202.05000
07/03/201.2001.2001.2001.20000
07/02/204.8804.9701.1101.20000
07/01/202.2002.2000.5400.67000
06/30/200.8602.3500.6902.19000
06/29/201.1503.6501.1502.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 23.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83