INDEX, ADDC End of Day and Historical Quotes [CSE Advance Decline Difference]

14 Aug 26 15:55

LAST: -9.000	CHANGE: 24.00	OPEN: 8.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: -9.000	CHG(%): 72.73	PREV: -33.000	LOW: -21.000	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	-7.000	8.000	-21.000	7.000
13 Aug 26	17.000	27.000	-37.000	-37.000
12 Aug 26	13.000	31.000	-1.000	21.000
11 Aug 26	32.000	32.000	-6.000	14.000
10 Aug 26	19.000	19.000	-22.000	-11.000
07 Aug 26	24.000	62.000	24.000	53.000
06 Aug 26	10.000	11.000	-9.000	4.000
05 Aug 26	31.000	47.000	19.000	42.000
04 Aug 26	26.000	42.000	23.000	36.000
31 Jul 26	-13.000	-10.000	-27.000	-15.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-9.000