ADDCCSE Advance Decline Difference02/28/2020
LAST:

 -101.0
CHANGE:
 16.00
OPEN:
-95.0
HIGH:
-95.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
13.68
PREV:
-117.0
LOW:
-166.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20-95.0-95.0-166.0-101.000
02/27/20-45.0-45.0-143.0-117.000
02/26/20-18.0-18.0-92.0-92.000
02/25/20-14.0-14.0-130.0-113.000
02/24/20-78.0-78.0-111.0-100.000
02/21/202.015.0-19.015.000
02/20/2013.018.0-28.0-19.000
02/19/20-9.0-4.0-49.0-28.000
02/18/20-2.0-2.0-32.0-20.000
02/14/2035.066.028.066.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-143.00 - 98.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83