INDEX, ADDC End of Day and Historical Quotes [CSE Advance Decline Difference]

10 Oct 2025

LAST: 32.00	CHANGE: 55.00	OPEN: 59.00	HIGH: 59.00	ASK: 0.00	VOLUME: 0
LAST: 32.00	CHG(%): 550000.00	PREV: 0.01	LOW: 7.00	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Oct 25	59.00	59.00	7.00	32.00
09 Oct 25	46.00	46.00	-31.00	-23.00
08 Oct 25	44.00	51.00	16.00	49.00
07 Oct 25	42.00	47.00	-46.00	-25.00
06 Oct 25	66.00	66.00	-16.00	-9.00
03 Oct 25	15.00	36.00	8.00	34.00
02 Oct 25	35.00	37.00	-8.00	15.00
01 Oct 25	50.00	63.00	32.00	47.00
30 Sep 25	-12.00	-12.00	-47.00	-31.00
29 Sep 25	54.00	54.00	-19.00	2.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00