ADDCCSE Advance Decline Difference07/10/2020
LAST:

 44.00
CHANGE:
 72.00
OPEN:
22.00
HIGH:
46.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
257.14
PREV:
-28.00
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2022.0046.0019.0044.0000
07/09/2020.0023.00-53.00-28.0000
07/08/2013.0024.00-17.0018.0000
07/07/203.006.00-29.00-14.0000
07/06/2035.0046.00-20.00-2.0000
07/03/2065.0065.0065.0065.0000
07/02/2025.0066.0016.0065.0000
07/01/2043.0043.0043.0043.0000
06/30/209.0050.006.0043.0000
06/29/2016.0016.00-39.00-29.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-219.00 - 115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83