ADDCCSE Advance Decline Difference06/30/25 13:28
LAST:

 8.000		CHANGE:
 27.00		OPEN:
21.000		HIGH:
25.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
142.11		PREV:
-19.000		LOW:
-1.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.00025.000-1.0008.00000
06/27/2518.00018.000-23.000-19.00000
06/26/2518.00043.0007.0009.00000
06/25/2514.00014.000-28.000-24.00000
06/24/254.00012.000-13.000-2.00000
06/23/25-18.000-9.000-52.000-51.00000
06/20/2524.00032.000-3.0002.00000
06/19/2519.00019.000-1.0001.00000
06/18/2522.00033.000-7.00016.00000
06/17/2510.00010.000-35.000-28.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-147.00 - 131.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17