INDEX, ADDC End of Day and Historical Quotes [CSE Advance Decline Difference]

12 Sep 2025

LAST: -3.000	CHANGE: 10.00	OPEN: 37.000	HIGH: 45.000	ASK: 0.000	VOLUME: 0
LAST: -3.000	CHG(%): 100000.00	PREV: 0.010	LOW: -31.000	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Sep 25	37.000	45.000	-31.000	-3.000
11 Sep 25	14.000	25.000	-16.000	25.000
10 Sep 25	43.000	44.000	3.000	3.000
09 Sep 25	-2.000	10.000	-17.000	-7.000
08 Sep 25	24.000	24.000	-19.000	-8.000
05 Sep 25	15.000	17.000	-30.000	4.000
04 Sep 25	3.000	3.000	-35.000	-13.000
03 Sep 25	16.000	26.000	-19.000	-13.000
02 Sep 25	23.000	27.000	-38.000	-38.000
29 Aug 25	1.000	45.000	-31.000	43.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.000