EODData

INDEX, ADVC:

15 Sep 2025
LAST:

136.0

CHANGE:
 16.00
OPEN:
101.0
HIGH:
136.0
ASK:
0.0
VOLUME:
31.34M
CHG(%):
10.53
PREV:
152.0
LOW:
98.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 25101.0136.098.0136.031.34M
12 Sep 2587.0154.087.0152.029.14M
11 Sep 2567.0147.067.0144.020.98M
10 Sep 2594.0149.094.0141.024.19M
09 Sep 2579.0129.079.0129.023.2M
08 Sep 2581.0138.081.0138.025.21M
05 Sep 2570.0141.070.0141.014.96M
04 Sep 2570.0126.070.0125.023.58M
03 Sep 2573.0143.073.0136.026.69M
02 Sep 2592.0136.092.0134.025.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:140.40
MA10:137.60
MA20:135.35
MA50:134.96
MA100:130.54
MA200:129.67
STO9:37.93
STO14:41.94
RSI14:45.00
WPR14:-58.06
MTM14:13.00
ROC14:0.11
ATR:67.93
Week High:154.00
Week Low:67.00
Month High:154.00
Month Low:55.00
Year High:215.00
Year Low:14.00
Volatility:138.17