ADVCCSE Advancing Stocks12/13/2019
LAST:

 129.0
CHANGE:
 5.00
OPEN:
80.0
HIGH:
130.0
ASK:
0.0
VOLUME:
35,404,400
CHANGE(%):
4.03
PREV:
124.0
LOW:
80.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1980.0130.080.0129.035,404,4000
12/12/1966.0124.066.0124.038,652,4000
12/11/1968.0118.068.0118.020,870,0000
12/10/1958.091.054.090.025,581,2000
12/09/1976.096.076.089.013,168,7000
12/06/1963.0132.063.0132.020,953,6000
12/05/1972.0120.072.0109.022,145,9000
12/04/1957.0103.057.0102.015,864,6000
12/03/1949.090.048.088.012,603,6000
12/02/1973.089.073.088.011,679,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 168.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83