INDEX, ADVC End of Day and Historical Quotes [CSE Advancing Stocks]

14 Nov 25 15:48

LAST: 125.0	CHANGE: 22.00	OPEN: 38.0	HIGH: 125.0	ASK: 0.0	VOLUME: 0
LAST: 125.0	CHG(%): 20.56	PREV: 107.0	LOW: 38.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	38.0	131.0	38.0	129.0	26.42M
13 Nov 25	80.0	111.0	77.0	107.0	20.08M
12 Nov 25	84.0	151.0	84.0	151.0	25.27M
11 Nov 25	69.0	125.0	67.0	125.0	13.79M
10 Nov 25	117.0	173.0	117.0	170.0	27.6M
07 Nov 25	77.0	158.0	77.0	158.0	20.26M
06 Nov 25	41.0	110.0	41.0	109.0	12.92M
05 Nov 25	80.0	148.0	80.0	146.0	26.73M
04 Nov 25	33.0	77.0	33.0	77.0	14.02M
03 Nov 25	100.0	114.0	97.0	106.0	22.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.0