INDEX, ADVC End of Day and Historical Quotes [CSE Advancing Stocks]

11 Mar 26 14:08

LAST: 119.0	CHANGE: 60.00	OPEN: 82.0	HIGH: 121.0	ASK: 0.0	VOLUME: 0
LAST: 119.0	CHG(%): 33.52	PREV: 179.0	LOW: 82.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	82.0	121.0	82.0	119.0	0
10 Mar 26	41.0	170.0	41.0	165.0	24.58M
09 Mar 26	34.0	108.0	34.0	92.0	11.6M
06 Mar 26	42.0	145.0	42.0	145.0	12.55M
05 Mar 26	67.0	111.0	67.0	110.0	9.41M
04 Mar 26	45.0	186.0	45.0	186.0	15.26M
03 Mar 26	44.0	105.0	44.0	105.0	6.37M
02 Mar 26	61.0	159.0	61.0	159.0	20.63M
27 Feb 26	79.0	166.0	79.0	163.0	25.31M
26 Feb 26	76.0	157.0	76.0	157.0	26.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.0