EODData

INDEX, ADVC: CSE Advancing Stocks

04 Sep 26 15:48
LAST:

126.0

CHANGE:
 9.00
OPEN:
13.0
HIGH:
126.0
ASK:
0.0
VOLUME:
0
CHG(%):
6.62
PREV:
136.0
LOW:
13.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2613.0134.013.0127.08.44M
03 Sep 2652.0145.052.0136.014.8M
02 Sep 2669.0146.069.0143.012.41M
01 Sep 2650.088.049.087.07.96M
31 Aug 2672.0129.072.0129.012.47M
28 Aug 2695.0133.095.0127.09.99M
27 Aug 2688.0158.088.0157.019.98M
26 Aug 2668.0127.068.0126.029.45M
25 Aug 2664.0153.064.0153.030.37M
24 Aug 2665.0125.065.0124.022.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:124.401.3%
MA10:130.903.9%
MA20:134.406.7%
MA50:126.480.4%
MA100:129.873.1%
MA200:137.899.4%
STO9:56.34
STO14:48.19
RSI14:49.41
WPR14:-51.81
MTM14:9.00
ROC14:0.08 
ATR:86.29 
Week High:146.0015.9%
Week Low:13.00869.2%
Month High:170.0034.9%
Month Low:13.009.4%
Year High:227.0080.2%
Year Low:13.00869.2%
Volatility:277.22