INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

15 Jul 26 15:59

LAST: 0.7100	CHANGE: 0.57	OPEN: 2.0000	HIGH: 2.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.7100	CHG(%): 44.53	PREV: 1.2800	LOW: 0.5700	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Jul 26	2.0000	2.0000	0.5700	0.7100
14 Jul 26	1.7600	1.9400	1.5000	1.6800
13 Jul 26	0.5800	0.5800	0.4200	0.4200
10 Jul 26	1.0000	1.0000	0.5200	0.6200
09 Jul 26	1.5500	1.7500	1.4100	1.5300
08 Jul 26	0.7100	0.7100	0.5000	0.5900
07 Jul 26	0.4200	0.4500	0.3000	0.3500
06 Jul 26	1.6400	1.6400	0.9900	1.0000
02 Jul 26	1.8400	1.8400	0.7300	0.7500
01 Jul 26	2.4000	2.4600	1.3700	1.5200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100