ADRAAMEX Advance Decline Ratio07/10/2020
LAST:

 1.120
CHANGE:
 0.58
OPEN:
0.760
HIGH:
1.120
ASK:
0.000
VOLUME:
0
CHANGE(%):
107.41
PREV:
0.540
LOW:
0.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.7601.1200.6201.12000
07/09/201.0801.0800.2600.54000
07/08/201.9602.1400.9301.25000
07/07/200.4101.0600.4100.70000
07/06/203.0003.0001.3102.03000
07/03/200.8200.8200.8200.82000
07/02/201.0701.5100.8100.82000
07/01/201.1901.2000.5900.77000
06/30/200.7201.7600.6201.48000
06/29/200.8401.7400.8401.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 12.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83