ADRAAMEX Advance Decline Ratio10/17/17 12:37
LAST:

 0.6300
CHANGE:
 0.37
OPEN:
0.7300
HIGH:
0.7400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
37.00
PREV:
1.0000
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.73000.74000.55000.630000
10/16/170.98001.20000.67000.840000
10/13/172.78002.78001.21001.330000
10/12/170.98001.00000.35000.360000
10/11/171.00001.17000.66000.810000
10/10/171.25001.36000.88000.890000
10/09/171.03001.03000.61000.610000
10/06/170.74001.30000.55001.300000
10/05/171.54001.74001.35001.440000
10/04/171.48001.69000.99001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 3.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02