INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

12 May 26 15:54

LAST: 0.6400	CHANGE: 0.16	OPEN: 0.5300	HIGH: 0.6400	ASK: 0.0000	VOLUME: 0
LAST: 0.6400	CHG(%): 18.18	PREV: 0.8800	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 May 26	0.5300	0.7500	0.3500	0.7200
11 May 26	0.8700	1.1500	0.8200	0.8800
08 May 26	0.9700	1.2200	0.6900	1.0000
07 May 26	1.2600	1.3300	0.6400	0.7200
06 May 26	1.2800	1.7700	1.2800	1.3400
05 May 26	1.2200	1.3700	0.7700	0.8000
04 May 26	0.8100	1.2600	0.6400	0.6800
01 May 26	0.7000	1.3400	0.7000	1.3100
30 Apr 26	1.4200	2.2400	1.3700	1.8500
29 Apr 26	0.5500	0.5500	0.3300	0.4200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400