INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

17 Sep 26 15:01

LAST: 3.630	CHANGE: 3.29	OPEN: 3.720	HIGH: 3.800	ASK: 0.000	VOLUME: 0
LAST: 3.630	CHG(%): 967.65	PREV: 0.340	LOW: 2.710	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	3.720	3.800	2.710	3.630
16 Sep 26	2.080	2.080	0.340	0.340
15 Sep 26	0.730	0.730	0.410	0.540
14 Sep 26	0.520	0.770	0.480	0.480
11 Sep 26	1.690	1.880	0.790	0.960
10 Sep 26	0.610	0.710	0.400	0.410
09 Sep 26	1.200	1.200	0.620	0.620
08 Sep 26	1.080	1.360	0.790	0.790
04 Sep 26	0.390	0.870	0.390	0.850
03 Sep 26	3.080	3.080	1.430	1.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.630