ADRAAMEX Advance Decline Ratio04/26/2018
LAST:

 1.030		CHANGE:
 0.38		OPEN:
1.530		HIGH:
1.580		ASK:
0.000		VOLUME:
0
CHANGE(%):
58.46		PREV:
0.650		LOW:
0.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.5301.5800.9901.03000
04/25/180.8100.8100.5100.65000
04/24/181.3201.3300.6600.78000
04/23/180.9300.9300.4700.63000
04/20/180.4700.7200.4600.60000
04/19/181.5001.5400.9301.22000
04/18/181.5001.8601.1201.12000
04/17/181.3201.8901.0101.36000
04/16/181.2801.2800.8501.13000
04/13/181.4501.5600.7401.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 3.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83