INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

24 Sep 2025

LAST: 0.9200	CHANGE: 0.22	OPEN: 1.4800	HIGH: 1.4800	ASK: 0.0000	VOLUME: 0
LAST: 0.9200	CHG(%): 31.43	PREV: 0.7000	LOW: 0.6600	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Sep 25	1.4800	1.4800	0.6600	0.9200
23 Sep 25	1.7900	2.3600	0.6700	0.7000
22 Sep 25	0.7600	1.6200	0.7600	1.5400
19 Sep 25	1.3700	1.5500	1.0100	1.3000
18 Sep 25	1.3200	1.9100	0.9900	1.8800
17 Sep 25	0.8500	1.2700	0.5000	0.5000
16 Sep 25	0.8500	0.8500	0.6700	0.8000
15 Sep 25	1.3600	1.4500	0.9100	1.1700
12 Sep 25	1.3000	1.3100	0.7900	0.8800
11 Sep 25	1.0400	2.7000	1.0400	1.9800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200