ADRAAMEX Advance Decline Ratio02/21/2020
LAST:

 0.9800
CHANGE:
 0.27
OPEN:
1.0900
HIGH:
1.2800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
21.60
PREV:
1.2500
LOW:
0.8600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.09001.28000.86000.980000
02/20/201.35001.86000.87001.250000
02/19/201.38001.73001.23001.230000
02/18/201.28001.30000.84001.000000
02/14/201.96001.96000.63000.770000
02/13/201.33001.33000.81000.960000
02/12/201.40001.60000.97001.240000
02/11/201.00001.20000.82000.860000
02/10/201.36001.50000.95001.140000
02/07/200.72000.72000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83