ADRAAMEX Advance Decline Ratio07/26/17 12:45
LAST:

 1.680
CHANGE:
 0.68
OPEN:
1.190
HIGH:
1.980
ASK:
0.000
VOLUME:
0
CHANGE(%):
68.00
PREV:
1.000
LOW:
1.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.1901.9801.1901.68000
07/25/171.7602.2500.9600.98000
07/24/170.7500.8400.4900.52000
07/21/171.5001.5000.6300.78000
07/20/171.0801.1000.7500.97000
07/19/171.1401.8701.1401.28000
07/18/170.8200.8900.5400.55000
07/17/171.4301.5600.9201.01000
07/14/171.2301.5901.2001.57000
07/13/171.0701.0700.5000.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33