INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

09 Apr 26 15:53

LAST: 1.110	CHANGE: 1.07	OPEN: 1.020	HIGH: 1.340	ASK: 0.000	VOLUME: 0
LAST: 1.110	CHG(%): 54.04	PREV: 1.980	LOW: 0.630	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	1.020	1.340	0.630	1.110
08 Apr 26	3.330	3.580	1.980	1.980
07 Apr 26	0.510	0.620	0.510	0.620
06 Apr 26	1.260	1.630	0.930	1.400
02 Apr 26	0.270	0.950	0.270	0.950
01 Apr 26	2.710	2.710	1.630	1.650
31 Mar 26	2.710	2.710	2.120	2.120
30 Mar 26	1.120	1.120	0.260	0.370
27 Mar 26	0.780	0.780	0.610	0.760
26 Mar 26	0.580	0.580	0.330	0.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110