INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

03 Sep 26 15:48

LAST: 1.550	CHANGE: 0.69	OPEN: 3.080	HIGH: 3.080	ASK: 0.000	VOLUME: 0
LAST: 1.550	CHG(%): 71.13	PREV: 0.970	LOW: 1.420	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	3.080	3.080	1.430	1.660
02 Sep 26	1.570	1.940	0.970	0.970
01 Sep 26	0.310	0.440	0.310	0.380
31 Aug 26	0.810	0.810	0.480	0.630
28 Aug 26	0.920	0.920	0.350	0.450
27 Aug 26	1.450	1.710	1.030	1.250
26 Aug 26	0.520	0.830	0.470	0.600
25 Aug 26	1.000	1.760	0.870	1.660
24 Aug 26	1.000	1.000	0.500	0.730
21 Aug 26	1.790	1.850	1.210	1.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550