ADRAAMEX Advance Decline Ratio01/17/2017
LAST:

 0.7900
CHANGE:
 0.95
OPEN:
1.3300
HIGH:
1.3300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
54.60
PREV:
1.7400
LOW:
0.7700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.33001.33000.77000.790000
01/13/171.58001.89001.22001.740000
01/12/171.75001.75000.46000.460000
01/11/170.79001.00000.71001.000000
01/10/171.56001.56001.11001.390000
01/09/171.10001.10000.68000.710000
01/06/171.22001.22000.52000.640000
01/05/172.01002.16001.13001.200000
01/04/172.31003.01001.29002.090000
01/03/172.91002.91001.32001.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 4.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14