ADRAAMEX Advance Decline Ratio01/16/18 11:25
LAST:

 1.290
CHANGE:
 0.29
OPEN:
1.800
HIGH:
1.800
ASK:
0.000
VOLUME:
0
CHANGE(%):
29.00
PREV:
1.000
LOW:
1.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.8001.8001.2601.29000
01/12/181.5301.5301.0101.25000
01/11/181.0402.1701.0402.11000
01/10/181.1201.1200.7901.03000
01/09/181.1501.1500.5900.61000
01/08/181.2801.2800.5600.81000
01/05/181.0101.2000.9101.00000
01/04/182.0002.0000.9501.41000
01/03/182.0002.0000.9201.18000
01/02/182.3002.6601.5201.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 3.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23