ADRAAMEX Advance Decline Ratio05/22/2017
LAST:

 1.230
CHANGE:
 0.68
OPEN:
1.210
HIGH:
1.530
ASK:
0.000
VOLUME:
0
CHANGE(%):
35.60
PREV:
1.910
LOW:
0.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.2101.5300.9601.23000
05/19/172.5702.7801.6001.91000
05/18/170.5800.9600.5400.77000
05/17/170.5900.7300.3500.37000
05/16/171.4001.4000.4600.63000
05/15/172.2002.2001.2101.87000
05/12/170.8601.0500.7700.88000
05/11/171.2401.2400.8201.03000
05/10/171.1901.5701.0101.01000
05/09/170.7600.7600.5000.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12