ADRAAMEX Advance Decline Ratio11/19/19 16:28
LAST:

 0.9000
CHANGE:
 0.10
OPEN:
1.1600
HIGH:
1.5200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
10.00
PREV:
1.0000
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/191.16001.52000.90000.900000
11/18/190.88000.95000.66000.820000
11/15/191.44001.44000.65000.710000
11/14/191.30001.30000.80001.000000
11/13/191.06001.06000.68000.690000
11/12/190.95001.21000.81000.970000
11/11/190.90001.03000.77000.840000
11/08/190.70001.01000.57000.890000
11/07/191.75001.75000.73000.730000
11/06/191.13001.13000.56000.790000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 5.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83