ADRAAMEX Advance Decline Ratio07/18/25 16:53
LAST:

 0.7800		CHANGE:
 0.32		OPEN:
1.6300		HIGH:
1.6300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
29.09		PREV:
1.1000		LOW:
0.6800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.63001.63000.68000.780000
07/17/250.88001.42000.88001.100000
07/16/251.34001.51000.93001.440000
07/15/250.60000.60000.34000.410000
07/14/251.02001.12000.82000.930000
07/11/250.93001.05000.80000.890000
07/10/251.25001.70001.06001.670000
07/09/251.29001.74000.98001.620000
07/08/251.07001.31001.00001.000000
07/07/250.47000.95000.47000.830000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29