INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

23 Sep 2025

LAST: 0.7000	CHANGE: 0.84	OPEN: 1.7900	HIGH: 2.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.7000	CHG(%): 54.55	PREV: 1.5400	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Sep 25	1.7900	2.3600	0.6700	0.7000
22 Sep 25	0.7600	1.6200	0.7600	1.5400
19 Sep 25	1.3700	1.5500	1.0100	1.3000
18 Sep 25	1.3200	1.9100	0.9900	1.8800
17 Sep 25	0.8500	1.2700	0.5000	0.5000
16 Sep 25	0.8500	0.8500	0.6700	0.8000
15 Sep 25	1.3600	1.4500	0.9100	1.1700
12 Sep 25	1.3000	1.3100	0.7900	0.8800
11 Sep 25	1.0400	2.7000	1.0400	1.9800
10 Sep 25	1.1200	1.5300	1.0000	1.0700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000