AVDSTSX Advance Decline Volume Difference05/26/2017
LAST:

 5,845
CHANGE:
 10038.63
OPEN:
141
HIGH:
6,033
ASK:
0
VOLUME:
0
CHANGE(%):
239.36
PREV:
-4,194
LOW:
-267
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171416,033-2675,84500
05/25/171141,832-7,148-4,19400
05/23/178381,496-6,115-6,11500
05/22/1719,61419,61419,61419,61400
05/19/171,01719,6141,01719,61400
05/18/17-1,258-661-6,855-6,85500
05/17/17-7,640-7,640-7,640-7,64000
05/16/17510942-7,754-7,64000
05/15/171,17010,3771,17010,36300
05/12/17216919-2,488-2,28700
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,760.41 - 29,405.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03