AVDSTSX Advance Decline Volume Difference12/15/2017
LAST:

 4,250
CHANGE:
 4099.03
OPEN:
7,694
HIGH:
8,616
ASK:
0
VOLUME:
0
CHANGE(%):
2721.98
PREV:
151
LOW:
3,492
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/177,6948,6163,4924,25000
12/14/17631513515100
12/13/173584,957-114,46600
12/12/17477477-3,298-2,78400
12/11/172048,1302048,12100
12/08/1762312,92562312,92500
12/07/17-862,289-2,0551,13500
12/06/17-6,975-6,975-6,975-6,97500
12/05/17-6,975-6,975-6,975-6,97500
12/04/174263,338-6,975-6,97500
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,717.63 - 29,405.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23