AVDSTSX Advance Decline Volume Difference07/21/2017
LAST:

 -8,037
CHANGE:
 7823.83
OPEN:
102
HIGH:
102
ASK:
0
VOLUME:
0
CHANGE(%):
3665.42
PREV:
-213
LOW:
-8,037
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17102102-8,037-8,03700
07/20/174711,549-1,687-21300
07/19/1720911,38520911,38500
07/18/17-15-15-3,536-3,23100
07/17/17783,037783,03600
07/14/173165,0143164,78500
07/13/17861,851-1,614-54900
07/12/178867,0788863,96000
07/11/17-2465,742-1,4245,74100
07/10/17-2669,136-2669,13600
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,717.63 - 29,405.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13