AVDSTSX Advance Decline Volume Difference03/24/2017
LAST:

 552.0
CHANGE:
 6041.49
OPEN:
313.2
HIGH:
2466.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
91.63
PREV:
6593.5
LOW:
-211.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17313.22466.0-211.0552.000
03/23/1730.66885.8-963.96593.500
03/22/17-559.8-559.8-9422.5-3644.800
03/21/17583.31610.676.176.100
03/20/1721.21067.4-3236.4-2426.700
03/16/171322.94214.487.32913.500
03/15/17642.129405.2642.129400.100
03/13/17537.98948.2537.98948.200
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,760.41 - 31,714.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13