AVDSTSX Advance Decline Volume Difference07/14/2020
LAST:

 176.3		CHANGE:
 187.36		OPEN:
-2.1		HIGH:
176.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1686.41		PREV:
-11.1		LOW:
-26.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/20-2.1176.3-26.7176.300
07/13/209.372.8-34.6-11.100
07/10/208.1148.55.2148.500
07/09/206.514.0-127.9-127.900
07/08/2019.241.6-3.841.200
07/07/20-8.717.9-76.3-76.200
07/06/2026.697.726.692.900
07/03/2083.283.283.283.200
07/02/2024.7126.524.783.200
07/01/20151.3151.3151.3151.300
FUNDAMENTALS
Sector:
Industry:
52wk range:-973.48 - 694.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83