AVDSTSX Advance Decline Volume Difference09/22/2017
LAST:

 1,680		CHANGE:
 4111.23		OPEN:
27		HIGH:
2,748		ASK:
0		VOLUME:
0
CHANGE(%):
71.00		PREV:
5,791		LOW:
-756		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17272,748-7561,68000
09/21/17-3336,472-1,2565,79100
09/20/1767513,48367513,48300
09/19/175994,4422604,44100
09/18/172698,2022698,20200
09/14/1726012,82126012,82100
09/13/177554,7914042,52900
09/12/1712012,60412012,60400
09/11/171874,3491874,34900
09/07/17-25876-1,237-1,13300
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,717.63 - 29,405.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82