AVDSTSX Advance Decline Volume Difference07/04/25 16:03
LAST:

 12.47		CHANGE:
 57.38		OPEN:
0.04		HIGH:
27.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
82.15		PREV:
69.85		LOW:
-1.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.0427.38-1.0712.4700
07/03/2511.2969.8511.0569.8500
07/02/254.2677.163.7876.9800
06/30/25-10.48114.98-10.48114.9800
06/27/25-3.34-2.94-106.85-97.8400
06/26/256.27202.626.27202.6200
06/25/25-3.72-3.72-95.91-95.8800
06/24/25-17.244.08-53.19-53.1700
06/23/2511.8139.19-27.94-27.7600
06/20/2531.5631.56-153.82-153.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:-615.52 - 586.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63