INDEX, AVDS End of Day and Historical Quotes [TSX Advance Decline Volume Difference]

24 Aug 26 10:42

LAST: 3.050	CHANGE: 129.28	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 0
LAST: 3.050	CHG(%): 97.70	PREV: 132.330	LOW: 3.050	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	6.800	6.800	3.050	3.050
21 Aug 26	17.630	132.630	17.630	132.330
20 Aug 26	-0.070	19.720	-23.150	19.600
19 Aug 26	-3.860	105.920	-3.860	99.260
18 Aug 26	-0.750	-0.750	-95.390	-95.330
17 Aug 26	0.070	43.800	0.070	28.420
14 Aug 26	8.120	52.390	4.930	52.150
13 Aug 26	0.300	6.690	-27.520	0.640
12 Aug 26	15.540	45.620	15.540	43.840
11 Aug 26	15.710	114.890	15.710	114.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.050