INDEX, AVDS End of Day and Historical Quotes [TSX Advance Decline Volume Difference]

30 Jun 26 15:49

LAST: 9.650	CHANGE: 14.30	OPEN: -0.280	HIGH: 13.990	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 307.53	PREV: -4.650	LOW: -9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	5.810	13.990	-39.660	-39.650
29 Jun 26	-9.550	-1.540	-46.540	-46.540
26 Jun 26	-7.550	59.410	-7.550	51.510
25 Jun 26	0.030	93.530	0.030	91.790
24 Jun 26	-24.640	-24.640	-320.220	-320.220
23 Jun 26	-9.790	-9.790	-135.560	-128.610
22 Jun 26	9.400	39.430	-2.910	39.430
19 Jun 26	16.040	57.410	16.040	28.970
18 Jun 26	0.450	0.450	-91.890	-90.790
17 Jun 26	0.430	54.660	-259.820	-259.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650