AVDSTSX Advance Decline Volume Difference01/13/2017
LAST:

 13,537
CHANGE:
 11810.14
OPEN:
230
HIGH:
13,537
ASK:
0
VOLUME:
0
CHANGE(%):
684.06
PREV:
1,726
LOW:
101
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1723013,53710113,53700
01/12/177111,8227111,72600
01/11/1756016,59456016,59400
01/10/171,1369,8241,1369,71100
01/09/17872,763-2,329-2,32500
01/06/1712,62312,62312,62312,62300
01/05/171,20312,6231,20312,62300
01/04/1781913,74265413,73900
01/03/171,40016,1141,40016,11400
01/02/1729429429429400
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,760.41 - 40,316.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96