INDEX, AVDS End of Day and Historical Quotes [TSX Advance Decline Volume Difference]

16 Jun 26 14:08

LAST: 4.250	CHANGE: 79.30	OPEN: -0.480	HIGH: 10.330	ASK: 0.000	VOLUME: 0
LAST: 4.250	CHG(%): 94.91	PREV: 83.550	LOW: -5.000	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	-0.480	10.330	-5.000	4.250
15 Jun 26	1.060	83.550	1.060	83.550
12 Jun 26	2.310	179.920	2.310	179.920
11 Jun 26	7.330	269.100	7.330	269.100
10 Jun 26	-5.260	-4.880	-153.280	-150.810
09 Jun 26	4.740	4.740	-178.170	-178.170
08 Jun 26	3.660	100.780	3.660	100.750
05 Jun 26	-18.090	-18.090	-352.100	-352.010
04 Jun 26	1.210	111.570	1.210	111.570
03 Jun 26	-0.800	-0.800	-162.170	-162.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.250