INDEX, AVDS End of Day and Historical Quotes [TSX Advance Decline Volume Difference]

24 Jul 26 15:50

LAST: -6.230	CHANGE: 121.74	OPEN: 0.690	HIGH: 21.110	ASK: 0.000	VOLUME: 0
LAST: -6.230	CHG(%): 95.13	PREV: -127.970	LOW: -6.230	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.690	21.110	-6.230	-6.230
23 Jul 26	-2.550	-2.550	-127.530	-127.520
22 Jul 26	36.360	115.340	36.360	115.320
21 Jul 26	7.140	189.730	7.140	189.730
20 Jul 26	-5.080	13.300	-49.000	-49.000
17 Jul 26	-9.790	7.630	-93.900	-93.290
16 Jul 26	-8.160	-8.160	-106.150	-92.270
15 Jul 26	6.250	6.250	-22.700	-9.710
14 Jul 26	16.240	65.620	16.240	62.730
13 Jul 26	-9.030	-9.030	-72.730	-56.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.230