INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

31 Dec 25 15:53

LAST: 1,031	CHANGE: 102.00	OPEN: 1,162	HIGH: 1,249	ASK: 0	VOLUME: 0
LAST: 1,031	CHG(%): 10.25	PREV: 995	LOW: 972	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1,162	1,227	972	1,097	2.056B
30 Dec 25	1,184	1,280	991	995	3.192B
29 Dec 25	1,099	1,099	757	839	2.344B
26 Dec 25	1,039	1,214	898	1,188	1.846B
24 Dec 25	1,112	1,787	1,112	1,766	1.782B
23 Dec 25	863	1,059	863	944	2.699B
22 Dec 25	1,880	2,160	1,853	1,853	0
19 Dec 25	1,576	1,847	1,576	1,688	8.616B
18 Dec 25	2,166	2,266	1,771	1,771	4.127B
17 Dec 25	1,629	1,915	1,011	1,015	2.435B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,031