ADVQNASD Advancing Stocks02/28/2020
LAST:

 938.0
CHANGE:
 578.00
OPEN:
372.0
HIGH:
941.0
ASK:
0.0
VOLUME:
2,122,899,000
CHANGE(%):
160.56
PREV:
360.0
LOW:
372.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20372.0941.0372.0938.02,122,899,0000
02/27/20179.0902.0179.0360.0721,403,5000
02/26/201611.01722.0835.0879.01,282,579,0000
02/25/201010.01010.0277.0316.0462,046,3000
02/24/20169.0327.0169.0327.0474,472,4000
02/21/20657.0845.0575.0766.0814,307,8000
02/20/201127.01418.0912.01385.01,213,454,0000
02/19/201555.01674.01442.01493.01,452,004,0000
02/18/201125.01208.0906.01133.01,123,247,0000
02/14/201025.01162.0914.01045.0917,416,6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 2,121.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83