INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

20 Feb 26 15:49

LAST: 1,438	CHANGE: 113.00	OPEN: 1,511	HIGH: 1,636	ASK: 0	VOLUME: 0
LAST: 1,438	CHG(%): 7.29	PREV: 1,551	LOW: 1,224	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,511	1,636	1,224	1,438	0
19 Feb 26	688	1,552	688	1,550	3.274B
18 Feb 26	1,766	2,192	1,619	1,727	4.609B
17 Feb 26	1,075	1,679	1,056	1,475	3.145B
13 Feb 26	1,790	2,344	1,790	1,889	4.254B
12 Feb 26	1,422	1,422	610	751	1.826B
11 Feb 26	1,173	1,173	728	1,011	0
10 Feb 26	1,481	1,920	1,392	1,392	3.842B
09 Feb 26	978	1,741	978	1,627	4.142B
06 Feb 26	2,229	2,580	2,229	2,500	6.196B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,438