ADVQNASD Advancing Stocks09/26/17 16:55
LAST:

 1,383
CHANGE:
 325.00
OPEN:
1,260
HIGH:
1,490
ASK:
0
VOLUME:
8,996,026
CHANGE(%):
30.72
PREV:
1,058
LOW:
1,260
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171,2601,4901,2601,3838,996,0260
09/25/178581,1808581,058787,206,0000
09/22/177721,5707721,568827,452,8000
09/21/177991,2257311,050549,484,7000
09/20/179271,4069271,3661,039,795,0000
09/19/171,1131,2099951,150973,448,6000
09/18/171,2731,6031,2731,4271,058,578,0000
09/15/178261,4118261,3911,784,004,0000
09/14/176781,174637997661,694,4000
09/13/179011,3709011,323949,548,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:277.00 - 2,003.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05