INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

28 Oct 2025

LAST: 1,114	CHANGE: 347.00	OPEN: 901	HIGH: 1,376	ASK: 0	VOLUME: 4.714B
LAST: 1,114	CHG(%): 23.75	PREV: 1,461	LOW: 862	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	901	1,376	862	1,114	4.714B
27 Oct 25	1,946	1,946	1,418	1,461	6.93B
24 Oct 25	1,993	2,275	1,992	1,998	5.954B
23 Oct 25	1,668	2,001	1,668	1,901	5.886B
22 Oct 25	972	1,014	651	873	5.561B
21 Oct 25	923	1,600	885	1,449	5.836B
20 Oct 25	2,174	2,430	2,174	2,392	6.027B
17 Oct 25	1,146	1,287	921	1,176	4.066B
16 Oct 25	1,716	1,716	656	748	2.73B
15 Oct 25	2,088	2,276	1,426	1,680	6.676B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,114