INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

30 Jan 26 14:49

LAST: 1,073	CHANGE: 215.00	OPEN: 1,031	HIGH: 1,073	ASK: 0	VOLUME: 0
LAST: 1,073	CHG(%): 16.69	PREV: 1,288	LOW: 708	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,031	1,073	708	1,073	0
29 Jan 26	1,151	1,291	855	1,288	2.533B
28 Jan 26	1,156	1,156	894	920	3.557B
27 Jan 26	1,228	1,603	1,228	1,599	4.963B
26 Jan 26	1,428	1,428	1,164	1,276	2.794B
23 Jan 26	966	1,033	906	909	3.221B
22 Jan 26	1,882	2,350	1,882	2,026	5.365B
21 Jan 26	2,091	2,145	1,624	2,064	5.174B
20 Jan 26	655	1,075	655	839	3.189B
16 Jan 26	980	1,553	980	1,229	4.844B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,073