ADVQNASD Advancing Stocks07/20/17 16:25
LAST:

 1,191
CHANGE:
 0.00
OPEN:
1,002
HIGH:
1,246
ASK:
0
VOLUME:
8,150,551
CHANGE(%):
0.00
PREV:
1,191
LOW:
960
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,0021,2469601,1918,150,5510
07/19/171,2831,5711,2831,5401,180,215,0000
07/18/175161,003516966864,966,6000
07/17/178321,3548321,213664,188,9000
07/14/178911,3798911,2161,021,324,0000
07/13/179911,1276791,127870,079,8000
07/12/171,4941,8541,4941,6591,154,917,0000
07/11/179731,2789641,2091,132,124,0000
07/10/177671,098647878811,943,5000
07/07/171,2131,7191,2131,7181,123,866,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:277.00 - 2,003.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26