ADVQNASD Advancing Stocks12/13/2017
LAST:

 1,436
CHANGE:
 382.00
OPEN:
1,182
HIGH:
1,666
ASK:
0
VOLUME:
1,029,795,000
CHANGE(%):
36.24
PREV:
1,054
LOW:
1,182
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,1821,6661,1821,4361,029,795,0000
12/12/171,2411,3921,0521,054777,891,0000
12/11/171,2801,2841,0601,0651,064,281,0000
12/08/171,5121,5121,2331,2411,084,467,0000
12/07/179161,7019161,4841,287,563,0000
12/06/177111,038711799807,774,0000
12/05/171,0601,143793831803,817,5000
12/04/171,7671,7831,0151,015921,715,5000
12/01/178891,026412936832,629,3000
11/30/171,4031,4411,2291,2361,375,057,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:277.00 - 1,962.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23