INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

11 Sep 26 13:11

LAST: 1,766	CHANGE: 713.00	OPEN: 1,875	HIGH: 1,983	ASK: 0	VOLUME: 0
LAST: 1,766	CHG(%): 67.71	PREV: 1,053	LOW: 1,678	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,875	1,983	1,678	1,766	0
10 Sep 26	827	1,188	827	1,053	2.507B
09 Sep 26	957	957	752	753	2.363B
08 Sep 26	890	1,245	890	1,059	3.77B
04 Sep 26	879	1,631	879	1,623	3.129B
03 Sep 26	1,626	1,800	1,508	1,706	4.294B
02 Sep 26	1,415	2,060	1,415	1,942	5.071B
01 Sep 26	842	1,073	836	836	1.782B
31 Aug 26	871	1,174	871	1,156	3.321B
28 Aug 26	1,248	1,293	983	991	3.511B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,766