ADVQNASD Advancing Stocks07/14/25 15:58
LAST:

 1,687		CHANGE:
 0.00		OPEN:
1,314		HIGH:
1,725		ASK:
0		VOLUME:
2,036,173,000
CHANGE(%):
0.00		PREV:
1,687		LOW:
1,314		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251,3141,7251,3141,6872,036,173,0000
07/11/256988836987571,714,497,6000
07/10/251,1781,9491,1781,7791,974,013,6000
07/09/251,8681,9531,4311,9051,674,313,9000
07/08/251,8432,1691,8431,9951,371,994,5000
07/07/258031,3007638631,809,149,8000
07/03/251,8972,1471,8972,0711,533,187,8000
07/02/251,3312,1841,3312,1501,936,001,0000
07/01/251,0102,0171,0101,8352,007,462,0000
06/30/251,8161,8161,5861,6212,041,631,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:96.00 - 2,738.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46