ADVQNASD Advancing Stocks07/10/2020
LAST:

 1,578
CHANGE:
 832.00
OPEN:
1,227
HIGH:
1,588
ASK:
0
VOLUME:
2,051,160,000
CHANGE(%):
111.53
PREV:
746
LOW:
1,074
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201,2271,5881,0741,5782,051,160,0000
07/09/209801,0764037461,771,718,0000
07/08/201,3361,7669011,4322,640,497,0000
07/07/205621,0965626741,619,594,0000
07/06/202,0292,0291,5491,6292,892,312,0000
07/03/201,3091,3091,3091,30900
07/02/201,8741,9001,2721,3092,163,144,0000
07/01/201,4311,4319131,0562,304,035,0000
06/30/201,2281,7781,1481,7572,727,847,0000
06/29/201,1581,8601,1581,7052,866,455,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 2,345.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83