INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

30 Apr 26 15:53

LAST: 2,202	CHANGE: 1334.00	OPEN: 1,458	HIGH: 2,202	ASK: 0	VOLUME: 0
LAST: 2,202	CHG(%): 161.89	PREV: 824	LOW: 1,458	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1,458	2,224	1,458	2,158	5.054B
29 Apr 26	751	824	670	824	3.187B
28 Apr 26	1,345	1,345	1,200	1,219	2.282B
27 Apr 26	1,739	1,761	1,426	1,439	3.356B
24 Apr 26	1,240	1,613	1,240	1,612	6.134B
23 Apr 26	986	1,132	754	967	2.19B
22 Apr 26	1,968	2,041	1,651	1,799	4.582B
21 Apr 26	1,238	1,650	826	846	2.944B
20 Apr 26	1,551	1,666	1,382	1,573	3.84B
17 Apr 26	2,054	2,385	2,054	2,221	6.166B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,202