INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

20 May 26 15:49

LAST: 2,192	CHANGE: 1177.00	OPEN: 1,317	HIGH: 2,227	ASK: 0	VOLUME: 0
LAST: 2,192	CHG(%): 111.99	PREV: 1,051	LOW: 1,317	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1,612	2,238	1,612	2,228	6.073B
19 May 26	891	1,364	891	1,051	3.538B
18 May 26	1,634	1,634	1,357	1,409	4.768B
15 May 26	641	863	641	724	2.82B
14 May 26	1,629	1,903	1,571	1,657	5.629B
13 May 26	790	1,405	790	1,286	4.721B
12 May 26	827	1,134	827	1,081	3.256B
11 May 26	1,186	1,425	1,110	1,110	5.399B
08 May 26	1,436	1,553	1,405	1,493	5.603B
07 May 26	1,211	1,434	1,135	1,211	2.952B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,192