INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

30 Oct 26 15:58

LAST: 643.0	CHANGE: 930.00	OPEN: 832.0	HIGH: 832.0	ASK: 0.0	VOLUME: 0
LAST: 643.0	CHG(%): 58.23	PREV: 1597.0	LOW: 591.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	779.0	787.0	591.0	667.0	1.711B
29 Oct 26	1723.0	1917.0	1496.0	1597.0	3.282B
28 Oct 26	906.0	1840.0	906.0	1830.0	4.288B
27 Oct 26	1150.0	1949.0	1150.0	1932.0	4.911B
26 Oct 26	1358.0	1735.0	1358.0	1412.0	3.37B
23 Oct 26	868.0	1200.0	868.0	1172.0	1.907B
22 Oct 26	1414.0	1506.0	1330.0	1379.0	3.343B
21 Oct 26	1795.0	1795.0	1464.0	1526.0	4.331B
20 Oct 26	1647.0	2368.0	1647.0	2043.0	4.417B
19 Oct 26	1514.0	1640.0	1361.0	1372.0	3.586B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

643.0