INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

09 Oct 26 15:03

LAST: 1,585	CHANGE: 194.00	OPEN: 1,097	HIGH: 1,653	ASK: 0	VOLUME: 0
LAST: 1,585	CHG(%): 14.37	PREV: 1,350	LOW: 1,097	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,097	1,653	1,097	1,544	3.061B
08 Oct 26	827	1,350	797	1,350	3.354B
07 Oct 26	909	1,097	909	994	2.617B
06 Oct 26	1,587	1,728	1,244	1,267	4.441B
05 Oct 26	964	1,599	964	1,434	4.54B
02 Oct 26	1,899	2,068	1,632	1,632	4.276B
01 Oct 26	1,126	1,590	958	1,470	0
30 Sep 26	1,444	1,628	1,185	1,185	4.677B
29 Sep 26	1,295	1,317	971	1,206	3.02B
28 Sep 26	430	1,135	430	1,021	2.198B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,585