ADVQNASD Advancing Stocks07/18/25 16:53
LAST:

 1,092		CHANGE:
 1007.00		OPEN:
1,908		HIGH:
1,908		ASK:
0		VOLUME:
1,753,223,000
CHANGE(%):
47.98		PREV:
2,099		LOW:
1,066		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,9081,9081,0661,0921,753,223,0000
07/17/251,8952,3221,8952,0991,393,966,6000
07/16/251,9812,1171,3412,0631,097,353,7000
07/15/251,1701,1707347342,126,019,8000
07/14/251,3141,7621,3141,7622,036,173,0000
07/11/256988836987571,714,497,6000
07/10/251,1781,9491,1781,7791,974,013,6000
07/09/251,8681,9531,4311,9051,674,313,9000
07/08/251,8432,1691,8431,9951,371,994,5000
07/07/258031,3007638631,809,149,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:96.00 - 2,738.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29