ADVQNASD Advancing Stocks01/20/2017
LAST:

 1,394
CHANGE:
 741.00
OPEN:
1,197
HIGH:
1,515
ASK:
0
VOLUME:
875,024,300
CHANGE(%):
113.48
PREV:
653
LOW:
1,197
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,1971,5151,1971,394875,024,3000
01/19/17795795558653566,022,1000
01/18/171,1971,3401,0961,340959,917,8000
01/17/17672721599635527,838,6000
01/13/171,4191,7621,4191,672940,210,3000
01/12/17516748389740619,878,6000
01/11/178401,2378231,2221,009,314,0000
01/10/171,0901,5831,0901,5651,018,745,0000
01/09/179021,1007039561,084,128,0000
01/06/171,0991,2449461,043927,169,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:96.00 - 2,068.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71