INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

05 Jun 26 12:53

LAST: 788.0	CHANGE: 1231.00	OPEN: 1022.0	HIGH: 1022.0	ASK: 0.0	VOLUME: 0
LAST: 788.0	CHG(%): 60.97	PREV: 2019.0	LOW: 770.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1022.0	1022.0	770.0	788.0	0
04 Jun 26	1619.0	2134.0	1619.0	2021.0	4.88B
03 Jun 26	823.0	855.0	770.0	827.0	3.22B
02 Jun 26	1270.0	1349.0	1243.0	1243.0	3.644B
01 Jun 26	1028.0	1474.0	1028.0	1414.0	5.902B
29 May 26	1202.0	1545.0	1169.0	1342.0	6.247B
28 May 26	1268.0	1898.0	1268.0	1828.0	5.476B
27 May 26	1391.0	1853.0	1391.0	1473.0	5.161B
26 May 26	1657.0	1956.0	1657.0	1785.0	6.01B
22 May 26	1768.0	1880.0	1585.0	1610.0	4.468B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

788.0