ADVQNASD Advancing Stocks06/19/2018
LAST:

 1,082
CHANGE:
 204.00
OPEN:
518
HIGH:
1,219
ASK:
0
VOLUME:
859,918,400
CHANGE(%):
15.86
PREV:
1,286
LOW:
518
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/185181,2195181,082859,918,4000
06/18/185291,3175291,2861,108,201,0000
06/15/184961,2464961,2461,271,050,0000
06/14/181,3191,3821,1041,3781,265,939,0000
06/13/181,2431,3161,0681,074998,889,3000
06/12/181,2411,4661,1601,2981,311,917,0000
06/11/181,3621,4401,1881,2701,052,526,0000
06/08/189261,3569261,1941,112,098,0000
06/07/181,2551,2988971,036933,352,6000
06/06/181,2181,5951,1421,4321,418,846,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:189.00 - 1,962.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83