INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

27 Feb 26 15:59

LAST: 935.0	CHANGE: 702.00	OPEN: 566.0	HIGH: 935.0	ASK: 0.0	VOLUME: 0
LAST: 935.0	CHG(%): 42.52	PREV: 1651.0	LOW: 566.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	566.0	959.0	566.0	949.0	3.294B
26 Feb 26	1449.0	1696.0	1183.0	1651.0	4.129B
25 Feb 26	1761.0	2062.0	1732.0	2034.0	4.868B
24 Feb 26	1845.0	2139.0	1800.0	2075.0	5.114B
23 Feb 26	1026.0	1026.0	689.0	861.0	2.893B
20 Feb 26	1511.0	1636.0	1224.0	1447.0	3.479B
19 Feb 26	688.0	1552.0	688.0	1550.0	3.274B
18 Feb 26	1766.0	2192.0	1619.0	1727.0	4.609B
17 Feb 26	1075.0	1679.0	1056.0	1475.0	3.145B
13 Feb 26	1790.0	2344.0	1790.0	1889.0	4.254B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

935.0