INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

17 Sep 2025

LAST: 1,443	CHANGE: 62.00	OPEN: 1,751	HIGH: 2,071	ASK: 0	VOLUME: 4.92B
LAST: 1,443	CHG(%): 4.12	PREV: 1,505	LOW: 1,443	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	1,751	2,071	1,443	1,443	4.92B
16 Sep 25	1,342	1,529	1,152	1,505	4.438B
15 Sep 25	1,563	1,613	1,391	1,463	4.892B
12 Sep 25	1,061	1,110	957	1,021	4.468B
11 Sep 25	1,850	2,304	1,850	2,286	7.343B
10 Sep 25	1,422	1,588	1,142	1,243	4.719B
09 Sep 25	1,168	1,416	1,020	1,416	4.692B
08 Sep 25	1,206	1,616	1,177	1,616	4.597B
05 Sep 25	1,990	2,108	1,285	1,656	4.909B
04 Sep 25	1,220	1,699	1,194	1,696	3.676B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,443