INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

02 Dec 25 15:58

LAST: 1,503	CHANGE: 387.00	OPEN: 1,446	HIGH: 1,567	ASK: 0	VOLUME: 0
LAST: 1,503	CHG(%): 42.48	PREV: 911	LOW: 1,418	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1,446	1,567	1,418	1,503	0
01 Dec 25	1,056	1,215	911	911	2.72B
28 Nov 25	1,635	1,999	1,635	1,954	2.751B
26 Nov 25	1,489	2,206	1,489	1,945	4.46B
25 Nov 25	1,717	2,250	1,717	2,229	5.036B
24 Nov 25	1,539	2,130	1,539	2,070	0
21 Nov 25	1,643	2,436	1,643	2,320	5.471B
20 Nov 25	2,282	2,326	766	768	2.345B
19 Nov 25	1,217	1,746	997	1,142	3.271B
18 Nov 25	1,413	1,797	1,403	1,601	3.999B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,503