INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

31 Aug 26 17:05

LAST: 0.8000	CHANGE: 0.00	OPEN: 3.2200	HIGH: 3.2200	ASK: 0.0000	VOLUME: 0
LAST: 0.8000	CHG(%): 0.00	PREV: 0.8000	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Aug 26	3.2200	3.2200	0.8000	0.8000
28 Aug 26	1.3700	1.4000	0.8000	0.8000
27 Aug 26	2.3800	2.5300	1.5400	1.5400
26 Aug 26	3.9100	3.9100	0.8700	0.8700
25 Aug 26	2.8000	2.8000	1.7900	2.1700
24 Aug 26	1.9300	1.9300	0.9300	0.9300
21 Aug 26	2.3200	2.7800	1.7300	2.0700
20 Aug 26	1.5500	1.5500	0.8200	0.8200
19 Aug 26	1.8400	2.1900	1.5800	1.7700
18 Aug 26	1.6200	1.6200	0.5600	0.5700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000