AVRTTotal Advance Decline Volume Ratio07/21/2017
LAST:

 0.6600		CHANGE:
 0.22		OPEN:
0.6000		HIGH:
0.6600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
25.00		PREV:
0.8800		LOW:
0.4600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.60000.66000.46000.660000
07/20/171.63001.63000.80000.880000
07/19/172.75003.66001.80003.260000
07/18/170.35000.78000.35000.780000
07/17/171.28001.46001.05001.150000
07/14/171.41002.77001.41002.280000
07/13/171.49001.55001.15001.510000
07/12/175.97005.97002.03002.440000
07/11/170.82001.77000.82001.530000
07/10/170.98001.67000.97001.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 11.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13