INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

30 Oct 26 15:58

LAST: 0.3000	CHANGE: 1.21	OPEN: 0.0000	HIGH: 0.8500	ASK: 0.0000	VOLUME: 0
LAST: 0.3000	CHG(%): 77.07	PREV: 1.5700	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.5100	0.5200	0.3000	0.3600
29 Oct 26	1.2400	1.7400	1.2300	1.5700
28 Oct 26	1.9900	1.9900	0.5200	1.2600
27 Oct 26	0.8700	1.8800	0.8700	1.7800
26 Oct 26	0.5200	1.2700	0.5200	0.9400
23 Oct 26	0.8600	0.8600	0.6100	0.6300
22 Oct 26	0.7700	0.9200	0.7400	0.8800
21 Oct 26	2.9000	2.9000	1.3300	1.3500
20 Oct 26	0.9500	2.8300	0.9500	2.0600
19 Oct 26	1.3300	1.6300	0.8100	0.8100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000