AVRTTotal Advance Decline Volume Ratio01/18/2017
LAST:

 1.220
CHANGE:
 0.50
OPEN:
0.890
HIGH:
1.310
ASK:
0.000
VOLUME:
0
CHANGE(%):
69.44
PREV:
0.720
LOW:
0.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.8901.3100.8101.22000
01/17/170.9001.0100.6800.72000
01/13/172.0302.1601.1801.41000
01/12/171.0301.0300.2900.57000
01/11/171.1501.6000.8501.59000
01/10/171.5702.3301.3101.54000
01/09/171.3801.3800.7000.70000
01/06/170.7001.3200.6300.92000
01/05/171.1201.3000.6000.83000
01/04/173.8505.6802.9405.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 13.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21