AVRTTotal Advance Decline Volume Ratio07/18/25 16:53
LAST:

 1.130		CHANGE:
 1.74		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
0
CHANGE(%):
60.63		PREV:
2.870		LOW:
0.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.5402.5400.9301.13000
07/17/252.3103.0302.0902.87000
07/16/254.3104.3101.4202.63000
07/15/252.1702.1700.7200.72000
07/14/252.3102.3101.5101.63000
07/11/251.9401.9400.7400.74000
07/10/254.2504.2502.1502.26000
07/09/253.3903.3901.4202.13000
07/08/252.6902.8602.0402.04000
07/07/251.2901.2900.5200.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 12.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29