INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

04 Nov 2025

LAST: 0.3700	CHANGE: 0.56	OPEN: 1.1200	HIGH: 1.1200	ASK: 0.0000	VOLUME: 0
LAST: 0.3700	CHG(%): 60.22	PREV: 0.9300	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 25	1.1200	1.1200	0.3700	0.3700
03 Nov 25	2.4700	2.4700	0.9200	0.9300
31 Oct 25	3.0000	3.0000	1.2400	2.0700
30 Oct 25	1.4000	1.4000	0.7100	0.7100
29 Oct 25	2.1300	2.1300	0.6500	0.7000
28 Oct 25	1.8400	1.8400	0.9300	0.9400
27 Oct 25	3.5100	3.5100	1.8200	2.0500
24 Oct 25	2.4300	3.4300	2.0000	2.0000
23 Oct 25	1.7100	1.8200	1.5500	1.6700
22 Oct 25	3.5100	3.5100	0.6900	0.7100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700