AVRTTotal Advance Decline Volume Ratio07/10/2020
LAST:

 2.950
CHANGE:
 2.37
OPEN:
1.990
HIGH:
2.960
ASK:
0.000
VOLUME:
0
CHANGE(%):
408.62
PREV:
0.580
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.9902.9601.6002.95000
07/09/201.2701.2700.3900.58000
07/08/202.1703.5201.1001.93000
07/07/200.5200.8400.5200.61000
07/06/205.0505.0501.8402.92000
07/03/201.6501.6501.6501.65000
07/02/202.2102.6401.3801.65000
07/01/202.3002.3000.8200.85000
06/30/200.8902.0600.8002.02000
06/29/201.0704.3601.0704.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 21.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83