AVRTTotal Advance Decline Volume Ratio07/03/25 16:59
LAST:

 3.290
CHANGE:
 0.28
OPEN:
4.960
HIGH:
4.960
ASK:
0.000
VOLUME:
0
CHANGE(%):
9.27
PREV:
3.020
LOW:
3.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.9604.9603.2003.30000
07/02/252.8903.1902.3003.02000
07/01/251.1601.6001.0301.49000
06/30/251.5902.0001.5301.89000
06/27/251.6801.8000.4700.83000
06/26/252.2303.5002.1703.41000
06/25/252.0502.0500.6500.65000
06/24/252.2604.0202.2603.73000
06/23/251.9102.4900.8001.73000
06/20/253.2503.2500.7100.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 12.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63