INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

04 May 26 15:53

LAST: 0.8400	CHANGE: 0.65	OPEN: 1.5100	HIGH: 1.8200	ASK: 0.0000	VOLUME: 0
LAST: 0.8400	CHG(%): 45.45	PREV: 1.4300	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 May 26	1.5100	1.6400	0.7800	0.7800
01 May 26	2.2700	2.2700	1.4300	1.4300
30 Apr 26	1.3700	3.0400	1.3700	2.9600
29 Apr 26	1.2900	1.2900	0.6500	0.6900
28 Apr 26	1.3900	1.3900	0.5600	0.6500
27 Apr 26	1.2600	1.2900	1.0200	1.0500
24 Apr 26	2.2800	2.3400	1.5600	1.5800
23 Apr 26	0.7500	0.8000	0.5000	0.6100
22 Apr 26	2.8600	2.8600	1.3600	1.6800
21 Apr 26	1.0900	1.5900	0.5300	0.5300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400