INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

03 Dec 25 15:43

LAST: 2.190	CHANGE: 1.38	OPEN: 1.480	HIGH: 2.240	ASK: 0.000	VOLUME: 0
LAST: 2.190	CHG(%): 170.37	PREV: 0.810	LOW: 1.370	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	1.480	2.240	1.370	2.190
02 Dec 25	1.180	1.370	0.920	1.160
01 Dec 25	1.040	1.040	0.600	0.600
28 Nov 25	2.130	3.590	2.130	2.870
26 Nov 25	3.010	3.540	2.500	2.500
25 Nov 25	1.500	2.590	1.380	2.500
24 Nov 25	4.320	4.490	2.660	2.940
21 Nov 25	2.870	4.570	0.920	2.540
20 Nov 25	9.350	9.350	0.280	0.280
19 Nov 25	2.220	2.220	0.630	0.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.190