AVRTTotal Advance Decline Volume Ratio03/28/2017
LAST:

 2.500
CHANGE:
 1.37
OPEN:
1.740
HIGH:
2.780
ASK:
0.000
VOLUME:
0
CHANGE(%):
121.24
PREV:
1.130
LOW:
0.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.7402.7800.9702.50000
03/27/170.3901.3100.3001.13000
03/24/172.7003.2500.7301.15000
03/23/170.6702.1600.6701.18000
03/22/170.4701.4200.4701.08000
03/21/172.6202.6200.1500.15000
03/20/170.6300.9300.5900.76000
03/17/171.2101.3000.7000.75000
03/16/172.3602.3601.0501.20000
03/15/172.0304.2201.7904.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 13.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19