INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

31 Jul 26 15:49

LAST: 1.650	CHANGE: 0.82	OPEN: 7.440	HIGH: 7.440	ASK: 0.000	VOLUME: 0
LAST: 1.650	CHG(%): 40.00	PREV: 2.050	LOW: 1.340	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	2.400	2.400	1.030	1.230
30 Jul 26	4.370	4.370	2.020	2.050
29 Jul 26	1.130	1.130	0.500	0.690
28 Jul 26	1.190	1.370	1.030	1.350
27 Jul 26	4.230	4.230	1.540	2.160
24 Jul 26	1.000	1.000	0.720	0.760
23 Jul 26	0.770	0.810	0.430	0.440
22 Jul 26	1.300	1.350	0.890	0.900
21 Jul 26	3.010	3.130	2.400	2.400
20 Jul 26	0.830	1.250	0.810	0.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650