AVRTTotal Advance Decline Volume Ratio12/15/17 16:36
LAST:

 2.810
CHANGE:
 2.30
OPEN:
4.230
HIGH:
4.230
ASK:
0.000
VOLUME:
0
CHANGE(%):
450.98
PREV:
0.510
LOW:
2.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/174.2304.2302.3802.81000
12/14/171.9201.9200.5100.51000
12/13/171.5201.6601.1101.15000
12/12/171.1301.4400.8701.08000
12/11/171.7002.1401.5601.70000
12/08/173.2703.5701.9802.34000
12/07/170.9302.7900.9302.12000
12/06/170.6300.7800.5000.59000
12/05/171.2901.2900.4800.49000
12/04/173.7103.7201.0701.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 6.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23