AVRTTotal Advance Decline Volume Ratio09/18/2017
LAST:

 1.610		CHANGE:
 0.03		OPEN:
2.380		HIGH:
3.320		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.83		PREV:
1.640		LOW:
1.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/172.3803.3201.2601.61000
09/15/170.9301.6400.9301.64000
09/14/170.6401.1300.5000.92000
09/13/170.9801.5300.9801.37000
09/12/172.1702.7701.8802.16000
09/11/173.9003.9002.9503.46000
09/08/170.4200.7000.4200.60000
09/07/172.1802.1800.9201.03000
09/06/172.7402.7401.5101.87000
09/05/171.1301.1300.2800.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 11.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38