AVRTTotal Advance Decline Volume Ratio11/14/2019
LAST:

 0.8500
CHANGE:
 0.05
OPEN:
1.2800
HIGH:
1.2800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
6.25
PREV:
0.8000
LOW:
0.7200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.28001.28000.72000.850000
11/13/190.64000.99000.64000.800000
11/12/191.18001.75000.72000.850000
11/11/190.53000.86000.51000.770000
11/08/190.56001.34000.56001.330000
11/07/192.28002.47001.10001.260000
11/06/190.81000.96000.53000.640000
11/05/191.13001.44001.06001.080000
11/04/193.56003.56002.18002.210000
11/01/193.32004.90003.17003.820000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 22.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83