INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

02 Oct 26 11:26

LAST: 2.980	CHANGE: 1.89	OPEN: 0.000	HIGH: 4.200	ASK: 0.000	VOLUME: 0
LAST: 2.980	CHG(%): 173.39	PREV: 1.090	LOW: 0.000	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	0.000	4.200	0.000	2.980
01 Oct 26	1.510	1.510	0.660	1.090
30 Sep 26	2.840	2.840	1.030	1.030
29 Sep 26	1.650	1.840	0.800	0.950
28 Sep 26	2.280	2.280	0.610	0.620
25 Sep 26	0.520	1.210	0.520	1.070
24 Sep 26	0.530	0.770	0.410	0.690
23 Sep 26	0.850	0.850	0.460	0.470
22 Sep 26	2.390	2.530	1.690	1.690
21 Sep 26	2.830	3.250	2.400	2.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.980