AVRTTotal Advance Decline Volume Ratio06/18/2018
LAST:

 1.400		CHANGE:
 0.68		OPEN:
0.500		HIGH:
1.500		ASK:
0.000		VOLUME:
0
CHANGE(%):
94.44		PREV:
0.720		LOW:
0.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.5001.5000.5001.40000
06/15/180.3000.8100.3000.72000
06/14/182.0602.0601.0701.25000
06/13/181.4701.4700.6000.60000
06/12/182.2202.5301.1301.50000
06/11/182.4902.4901.6201.62000
06/08/180.7701.8700.7701.86000
06/07/181.6401.7200.7801.04000
06/06/182.0502.4901.2702.49000
06/05/181.1601.7601.0401.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 8.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83