AVRTTotal Advance Decline Volume Ratio02/21/2020
LAST:

 0.4500
CHANGE:
 0.65
OPEN:
0.4900
HIGH:
0.5500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
59.09
PREV:
1.1000
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.49000.55000.43000.450000
02/20/201.32001.91000.62001.100000
02/19/202.55002.55001.80001.860000
02/18/201.19001.22000.70000.880000
02/14/201.28001.28000.58000.760000
02/13/200.87001.13000.58000.860000
02/12/202.14002.45001.94002.170000
02/11/202.87003.45001.79001.980000
02/10/201.14001.39000.84001.380000
02/07/200.65000.73000.43000.460000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 8.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83