INDEX, AVRT End of Day and Historical Quotes [Total Advance Decline Volume Ratio]

04 Mar 26 17:10

LAST: 2.600	CHANGE: 2.00	OPEN: 2.230	HIGH: 3.140	ASK: 0.000	VOLUME: 0
LAST: 2.600	CHG(%): 333.33	PREV: 0.600	LOW: 2.100	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	2.230	3.090	2.230	2.600
03 Mar 26	1.240	1.240	0.450	0.600
02 Mar 26	1.010	1.530	1.010	1.460
27 Feb 26	1.380	1.380	0.620	0.740
26 Feb 26	1.440	1.510	0.920	1.510
25 Feb 26	2.750	2.750	1.700	1.720
24 Feb 26	2.200	3.260	1.900	3.030
23 Feb 26	2.070	2.070	0.590	0.630
20 Feb 26	1.710	1.710	0.810	1.240
19 Feb 26	1.440	1.440	0.810	1.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600