ADDNNYSE Advance Decline Difference09/22/17 14:25
LAST:

 494.0
CHANGE:
 0.00
OPEN:
138.0
HIGH:
635.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
494.0
LOW:
138.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17138.0635.0138.0494.000
09/21/17-101.042.0-416.0-317.000
09/20/17496.0664.0-23.0297.000
09/19/17498.0498.0-112.0117.000
09/18/17663.0995.0271.0408.000
09/15/17-208.0482.0-238.0477.000
09/14/17-544.0186.0-725.0119.000
09/13/17-134.0187.0-134.074.000
09/12/17476.0805.0476.0580.000
09/11/171277.01407.01202.01232.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,727.00 - 1,748.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82