ADDNNYSE Advance Decline Difference03/24/2017
LAST:

 -117.0
CHANGE:
 710.00
OPEN:
964.0
HIGH:
1068.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
119.73
PREV:
593.0
LOW:
-487.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17964.01068.0-487.0-117.000
03/23/17-487.01305.0-487.0593.000
03/22/17-792.02.0-1006.0-56.000
03/21/171076.01076.0-1437.0-1437.000
03/20/17-566.0-465.0-977.0-667.000
03/17/17426.0426.0-181.0237.000
03/16/17747.0750.0-74.0114.000
03/15/171223.01596.01143.01522.000
03/14/17-1412.0-751.0-1443.0-882.000
03/13/17620.0764.0101.0450.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,907.00 - 1,839.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67