ADDNNYSE Advance Decline Difference09/19/2018
LAST:

 -49.00
CHANGE:
 440.00
OPEN:
317.00
HIGH:
617.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
112.53
PREV:
391.00
LOW:
-74.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18317.00617.00-74.00-49.0000
09/18/18620.00644.00106.00391.0000
09/17/1889.00188.00-446.00-311.0000
09/14/1870.00544.00-189.00228.0000
09/13/18957.00957.00184.00323.0000
09/12/18-216.00381.00-357.00184.0000
09/11/18-830.00379.00-830.0058.0000
09/10/181187.001187.00233.00282.0000
09/07/18-1165.00-94.00-1165.00-465.0000
09/06/18331.00604.00-501.00-329.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,832.00 - 1,738.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83