ADDNNYSE Advance Decline Difference01/20/2017
LAST:

 860.0
CHANGE:
 1783.00
OPEN:
962.0
HIGH:
1116.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
193.17
PREV:
-923.0
LOW:
419.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17962.01116.0419.0860.000
01/19/17-559.0-559.0-1237.0-923.000
01/18/17125.0378.0-96.0265.000
01/17/17-236.0-53.0-456.0-376.000
01/13/17793.0910.0522.0617.000
01/12/17-486.0-486.0-1315.0-621.000
01/11/17-78.0662.0-78.0662.000
01/10/17242.0896.0242.0522.000
01/09/17-801.0-594.0-1167.0-1041.000
01/06/17-83.0197.0-641.0-325.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,907.00 - 1,977.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-50.09
DJI19,811-160.08
SP5002,270-10.05
DAX11,587-430.37
FTSE7,161-380.52
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06