ADDNNYSE Advance Decline Difference05/26/2017
LAST:

 5.000
CHANGE:
 12.00
OPEN:
-276.000
HIGH:
83.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
171.43
PREV:
-7.000
LOW:
-570.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17-276.00083.000-570.0005.00000
05/25/17520.0001151.000-175.000-7.00000
05/24/17483.000699.000-283.000225.00000
05/23/17513.000632.000-303.000197.00000
05/22/17988.0001240.000341.000749.00000
05/19/17790.0001522.000790.0001235.00000
05/18/17-774.000520.000-955.00074.00000
05/17/17-1189.000-1189.000-1460.000-1386.00000
05/16/17564.000564.000-929.000-336.00000
05/15/171135.0001502.000928.0001057.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,907.00 - 1,839.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03