ADDNNYSE Advance Decline Difference02/21/2020
LAST:

 -792.0
CHANGE:
 1060.00
OPEN:
-1040.0
HIGH:
-610.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
395.52
PREV:
268.0
LOW:
-1149.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20-1040.0-610.0-1149.0-792.000
02/20/20102.0581.0-488.0268.000
02/19/20681.0681.0251.0274.000
02/18/20-217.0-53.0-807.0-436.000
02/14/2083.0169.0-410.0-66.000
02/13/20-332.0100.0-797.0-66.000
02/12/20885.0885.0633.0681.000
02/11/201137.01292.0711.0787.000
02/10/20-258.0231.0-421.0231.000
02/07/20-1052.0-783.0-1164.0-960.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,773.00 - 1,615.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83