ADDNNYSE Advance Decline Difference07/20/2017
LAST:

 -132.0
CHANGE:
 1333.00
OPEN:
363.0
HIGH:
363.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
110.99
PREV:
1201.0
LOW:
-350.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17363.0363.0-350.0-132.000
07/19/17835.01201.0817.01201.000
07/18/17-740.0-373.0-888.0-416.000
07/17/17-369.0637.0-369.0350.000
07/14/17519.01055.0519.0811.000
07/13/17238.0238.0-431.0181.000
07/12/171548.01701.01027.01060.000
07/11/17-164.0310.0-533.0173.000
07/10/17-686.0407.0-686.0-170.000
07/07/17381.0890.0161.0882.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,907.00 - 1,748.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26