ADDNNYSE Advance Decline Difference12/14/17 12:25
LAST:

 88.00
CHANGE:
 177.00
OPEN:
225.00
HIGH:
294.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
66.79
PREV:
265.00
LOW:
-196.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17225.00294.00-196.0088.0000
12/13/17507.00837.00250.00265.0000
12/12/17490.00490.00-81.00-81.0000
12/11/17395.00520.00-2.00127.0000
12/08/171103.001103.00339.00613.0000
12/07/17-405.00942.00-405.00664.0000
12/06/17-539.00-142.00-813.00-635.0000
12/05/175.005.00-934.00-933.0000
12/04/171363.001363.00-19.00-7.0000
12/01/17192.00192.00-1188.00-200.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,697.00 - 1,701.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23