ADDNNYSE Advance Decline Difference06/22/2018
LAST:

 598.0
CHANGE:
 1480.00
OPEN:
1198.0
HIGH:
1198.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
167.80
PREV:
-882.0
LOW:
464.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181198.01198.0464.0598.000
06/21/18-278.0-278.0-1117.0-882.000
06/20/18892.0892.0128.0568.000
06/19/18-1188.0-310.0-1290.0-365.000
06/18/18-921.0354.0-921.0332.000
06/15/18-1001.0-80.0-1076.0-264.000
06/14/18797.0805.0-68.0256.000
06/13/18360.0360.0-793.0-788.000
06/12/18473.0479.0-179.076.000
06/11/18386.0564.0160.0260.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,832.00 - 1,738.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83