ADDNNYSE Advance Decline Difference07/10/2020
LAST:

 1,067
CHANGE:
 2322.00
OPEN:
687
HIGH:
1,082
ASK:
0
VOLUME:
0
CHANGE(%):
185.02
PREV:
-1,255
LOW:
275
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/206871,0822751,06700
07/09/20-892-817-1,575-1,25500
07/08/202061,018-66628300
07/07/20-1,373-803-1,373-1,28300
07/06/201,6421,64252187000
07/03/2035535535535500
07/02/201,5861,60829135500
07/01/201,1011,101-608-41800
06/30/20-381850-65075300
06/29/204671,4314671,30200
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,856.00 - 1,810.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83