ADDNNYSE Advance Decline Difference11/19/19 16:12
LAST:

 84.00
CHANGE:
 0.00
OPEN:
335.00
HIGH:
335.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
84.00
LOW:
-326.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/19335.00335.00-326.0084.0000
11/18/19-547.00-270.00-547.00-305.0000
11/15/191078.001078.00327.00632.0000
11/14/19136.00537.0019.00163.0000
11/13/19-965.00-235.00-965.00-361.0000
11/12/1969.00644.00-271.00-190.0000
11/11/19-857.00-247.00-857.00-247.0000
11/08/19-636.0032.00-636.00-32.0000
11/07/191043.001043.0024.00160.0000
11/06/19-499.0068.00-526.00-269.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,773.00 - 1,851.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83