ADVNNYSE Advancing Stocks07/10/2020
LAST:

 1,478
CHANGE:
 1165.00
OPEN:
1,273
HIGH:
1,485
ASK:
0
VOLUME:
3,628,288,000
CHANGE(%):
372.20
PREV:
313
LOW:
1,059
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201,2731,4851,0591,4783,628,288,0000
07/09/204745201573131,225,555,0000
07/08/201,0091,4325951,0712,888,753,0000
07/07/202385402383011,430,894,0000
07/06/201,7601,7601,2001,3783,547,925,0000
07/03/201,1101,1101,1101,11000
07/02/201,7221,7421,0791,1102,730,264,0000
07/01/201,4721,4726317271,606,272,0000
06/30/207321,3655981,3133,028,062,0000
06/29/201,1601,6621,1601,5953,711,571,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.00 - 1,848.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83