INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

16 Jan 26 15:54

LAST: 840.0	CHANGE: 435.00	OPEN: 538.0	HIGH: 871.0	ASK: 0.0	VOLUME: 0
LAST: 840.0	CHG(%): 35.11	PREV: 1239.0	LOW: 538.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	538.0	871.0	538.0	840.0	0
15 Jan 26	999.0	1374.0	999.0	1239.0	2.772B
14 Jan 26	954.0	1211.0	954.0	1210.0	3.444B
13 Jan 26	974.0	1019.0	735.0	887.0	2.214B
12 Jan 26	623.0	1104.0	623.0	973.0	0
09 Jan 26	809.0	1221.0	809.0	1073.0	3.034B
08 Jan 26	1047.0	1452.0	1047.0	1418.0	3.634B
07 Jan 26	784.0	784.0	485.0	519.0	1.472B
06 Jan 26	1041.0	1292.0	1041.0	1280.0	3.72B
05 Jan 26	1067.0	1447.0	1067.0	1334.0	3.817B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.0