INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

15 Jan 26 15:54

LAST: 1,252	CHANGE: 29.00	OPEN: 999	HIGH: 1,374	ASK: 0	VOLUME: 0
LAST: 1,252	CHG(%): 2.40	PREV: 1,210	LOW: 989	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	999	1,374	999	1,239	2.772B
14 Jan 26	954	1,211	954	1,210	3.444B
13 Jan 26	974	1,019	735	887	2.214B
12 Jan 26	623	1,104	623	973	0
09 Jan 26	809	1,221	809	1,073	3.034B
08 Jan 26	1,047	1,452	1,047	1,418	3.634B
07 Jan 26	784	784	485	519	1.472B
06 Jan 26	1,041	1,292	1,041	1,280	3.72B
05 Jan 26	1,067	1,447	1,067	1,334	3.817B
02 Jan 26	868	1,312	864	1,226	2.916B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,252