INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

11 Nov 25 14:23

LAST: 1,297	CHANGE: 110.00	OPEN: 1,157	HIGH: 1,318	ASK: 0	VOLUME: 0
LAST: 1,297	CHG(%): 9.27	PREV: 1,187	LOW: 1,130	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,157	1,318	1,130	1,297	0
10 Nov 25	1,208	1,335	883	1,187	3.301B
07 Nov 25	999	1,311	830	1,302	4.114B
06 Nov 25	964	964	533	578	2.377B
05 Nov 25	1,139	1,445	1,087	1,282	3.841B
04 Nov 25	353	680	353	609	1.305B
03 Nov 25	432	848	414	848	2.71B
31 Oct 25	824	1,149	812	1,082	4.019B
30 Oct 25	662	1,107	662	664	1.83B
29 Oct 25	702	1,005	422	499	2.404B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,297