INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

13 Feb 26 13:38

LAST: 1,458	CHANGE: 982.00	OPEN: 1,037	HIGH: 1,501	ASK: 0	VOLUME: 0
LAST: 1,458	CHG(%): 206.30	PREV: 476	LOW: 984	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,037	1,501	984	1,458	0
12 Feb 26	1,276	1,276	410	477	1.927B
11 Feb 26	1,180	1,180	754	932	0
10 Feb 26	1,135	1,259	1,096	1,096	2.991B
09 Feb 26	562	1,090	562	997	3.263B
06 Feb 26	1,592	1,624	1,524	1,554	5.014B
05 Feb 26	637	700	505	597	1.884B
04 Feb 26	1,225	1,303	1,053	1,208	4.372B
03 Feb 26	1,097	1,097	844	1,090	3.913B
02 Feb 26	1,005	1,226	1,005	1,106	2.918B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,458