ADVNNYSE Advancing Stocks10/19/17 15:35
LAST:

 888.0
CHANGE:
 0.00
OPEN:
445.0
HIGH:
894.0
ASK:
0.0
VOLUME:
944,934,300
CHANGE(%):
0.00
PREV:
888.0
LOW:
417.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17445.0894.0417.0888.0944,934,3000
10/18/171380.01380.0984.01115.01,412,728,0000
10/17/17805.0940.0660.0755.01,216,304,0000
10/16/171264.01264.0891.0993.01,413,988,0000
10/13/171334.01361.01067.01094.01,702,542,0000
10/12/17749.01082.0630.0949.01,173,814,0000
10/11/171178.01178.0930.01101.01,502,209,0000
10/10/171535.01624.01141.01220.01,697,637,0000
10/09/171233.01233.0779.0827.0920,392,8000
10/06/17464.0773.0464.0773.0971,665,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:151.00 - 1,867.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,560-10.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92