INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

18 Nov 25 15:53

LAST: 1,223	CHANGE: 841.00	OPEN: 783	HIGH: 1,317	ASK: 0	VOLUME: 0
LAST: 1,223	CHG(%): 316.17	PREV: 266	LOW: 657	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	916	1,317	899	1,107	3.11B
17 Nov 25	675	703	248	266	945.13M
14 Nov 25	373	904	373	761	1.763B
13 Nov 25	810	897	433	443	1.12B
12 Nov 25	1,282	1,356	982	982	2.918B
11 Nov 25	1,157	1,318	1,130	1,217	3.408B
10 Nov 25	1,208	1,335	883	1,187	3.301B
07 Nov 25	999	1,311	830	1,302	4.114B
06 Nov 25	964	964	533	578	2.377B
05 Nov 25	1,139	1,445	1,087	1,282	3.841B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,223