ADVNNYSE Advancing Stocks07/25/2017
LAST:

 1,428
CHANGE:
 519.00
OPEN:
1,498
HIGH:
1,515
ASK:
0
VOLUME:
2,830,471,000
CHANGE(%):
57.10
PREV:
909
LOW:
1,387
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,4981,5151,3871,4282,830,471,0000
07/24/178469537399091,154,066,0000
07/21/179589585988021,063,705,0000
07/20/171,1041,1048199211,273,728,0000
07/19/171,3571,5951,3571,5952,347,630,0000
07/18/175758125477781,099,387,0000
07/17/177391,3087391,1661,527,128,0000
07/14/171,2071,5311,2071,3981,820,146,0000
07/13/171,0411,0787611,0781,916,085,0000
07/12/171,7431,8541,5151,5222,177,804,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:70.00 - 1,867.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,319550.45
FTSE7,479440.59
NI22520,050950.48
CAC405,204430.83
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33