INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

19 Mar 26 14:23

LAST: 568.0	CHANGE: 223.00	OPEN: 480.0	HIGH: 760.0	ASK: 0.0	VOLUME: 0
LAST: 568.0	CHG(%): 64.64	PREV: 345.0	LOW: 480.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	480.0	760.0	480.0	568.0	0
18 Mar 26	559.0	727.0	402.0	402.0	0
17 Mar 26	1618.0	1618.0	1232.0	1232.0	3.38B
16 Mar 26	1517.0	1604.0	1304.0	1305.0	3.689B
13 Mar 26	1209.0	1209.0	728.0	770.0	2.201B
12 Mar 26	421.0	576.0	384.0	384.0	1.494B
11 Mar 26	700.0	766.0	470.0	684.0	2.166B
10 Mar 26	559.0	1252.0	559.0	702.0	2.475B
09 Mar 26	209.0	1039.0	209.0	936.0	3.868B
06 Mar 26	291.0	452.0	283.0	406.0	1.588B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.0