INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

07 Jan 26 15:43

LAST: 553.0	CHANGE: 731.00	OPEN: 784.0	HIGH: 784.0	ASK: 0.0	VOLUME: 0
LAST: 553.0	CHG(%): 56.93	PREV: 1284.0	LOW: 448.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	784.0	784.0	448.0	553.0	0
06 Jan 26	1041.0	1284.0	1041.0	1284.0	0
05 Jan 26	1067.0	1447.0	1067.0	1334.0	3.817B
02 Jan 26	868.0	1312.0	864.0	1226.0	2.916B
31 Dec 25	635.0	635.0	326.0	334.0	524.02M
30 Dec 25	826.0	942.0	736.0	736.0	1.689B
29 Dec 25	850.0	850.0	559.0	695.0	1.385B
26 Dec 25	805.0	919.0	531.0	919.0	1.289B
24 Dec 25	801.0	1330.0	801.0	1265.0	1.173B
23 Dec 25	597.0	833.0	597.0	765.0	1.662B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

553.0