ADVNNYSE Advancing Stocks01/13/2017
LAST:

 1,301
CHANGE:
 610.00
OPEN:
1,341
HIGH:
1,447
ASK:
0
VOLUME:
1,650,444,000
CHANGE(%):
88.28
PREV:
691
LOW:
1,267
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,3411,4471,2671,3011,650,444,0000
01/12/176867153506911,185,411,0000
01/11/178731,3298731,3292,218,607,0000
01/10/171,0611,4421,0611,2632,095,504,0000
01/09/17558698403487850,833,9000
01/06/178911,0986718371,326,915,0000
01/05/177889715907791,555,705,0000
01/04/171,5831,7491,5201,7203,070,433,0000
01/03/171,6471,6471,1741,5052,881,840,0000
01/02/1774374374374300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:45.00 - 2,039.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54