INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

28 Oct 2025

LAST: 618.0	CHANGE: 365.00	OPEN: 527.0	HIGH: 830.0	ASK: 0.0	VOLUME: 2.126B
LAST: 618.0	CHG(%): 37.13	PREV: 983.0	LOW: 408.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	527.0	830.0	408.0	618.0	2.126B
27 Oct 25	1246.0	1246.0	839.0	983.0	3.376B
24 Oct 25	1504.0	1517.0	1112.0	1112.0	3.318B
23 Oct 25	1282.0	1336.0	1100.0	1238.0	3.441B
22 Oct 25	871.0	1085.0	650.0	841.0	1.934B
21 Oct 25	748.0	1206.0	711.0	1015.0	2.374B
20 Oct 25	1645.0	1645.0	1358.0	1531.0	3.683B
17 Oct 25	1082.0	1094.0	811.0	1039.0	2.753B
16 Oct 25	1049.0	1049.0	413.0	489.0	1.544B
15 Oct 25	1484.0	1610.0	904.0	1041.0	3.295B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

618.0