INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

08 Jan 26 15:54

LAST: 1,397	CHANGE: 899.00	OPEN: 1,047	HIGH: 1,452	ASK: 0	VOLUME: 0
LAST: 1,397	CHG(%): 173.22	PREV: 519	LOW: 1,047	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1,047	1,452	1,047	1,418	3.634B
07 Jan 26	784	784	485	519	1.472B
06 Jan 26	1,041	1,292	1,041	1,280	3.72B
05 Jan 26	1,067	1,447	1,067	1,334	3.817B
02 Jan 26	868	1,312	864	1,226	2.916B
31 Dec 25	635	635	326	334	524.02M
30 Dec 25	826	942	736	736	1.689B
29 Dec 25	850	850	559	695	1.385B
26 Dec 25	805	919	531	919	1.289B
24 Dec 25	801	1,330	801	1,265	1.173B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,397