INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

24 Sep 2025

LAST: 753.0	CHANGE: 140.00	OPEN: 1097.0	HIGH: 1104.0	ASK: 0.0	VOLUME: 2.194B
LAST: 753.0	CHG(%): 15.68	PREV: 893.0	LOW: 714.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	1097.0	1104.0	714.0	753.0	2.194B
23 Sep 25	1435.0	1557.0	866.0	893.0	3.244B
22 Sep 25	501.0	1048.0	501.0	953.0	3.059B
19 Sep 25	692.0	733.0	439.0	514.0	3.629B
18 Sep 25	1235.0	1431.0	1179.0	1355.0	3.429B
17 Sep 25	1466.0	1592.0	915.0	915.0	3.361B
16 Sep 25	848.0	865.0	579.0	779.0	2.537B
15 Sep 25	1065.0	1256.0	866.0	925.0	2.989B
12 Sep 25	635.0	635.0	437.0	439.0	1.804B
11 Sep 25	1329.0	1590.0	1329.0	1575.0	4.389B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

753.0