INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

01 Dec 25 15:53

LAST: 722.0	CHANGE: 525.00	OPEN: 536.0	HIGH: 1007.0	ASK: 0.0	VOLUME: 0
LAST: 722.0	CHG(%): 42.10	PREV: 1247.0	LOW: 536.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	536.0	1007.0	536.0	722.0	0
28 Nov 25	1107.0	1361.0	1107.0	1245.0	0
26 Nov 25	1244.0	1578.0	1244.0	1294.0	3.084B
25 Nov 25	1450.0	1721.0	1450.0	1582.0	3.767B
24 Nov 25	742.0	1301.0	742.0	1230.0	0
21 Nov 25	1376.0	1699.0	1356.0	1611.0	4.719B
20 Nov 25	1665.0	1665.0	446.0	446.0	932.87M
19 Nov 25	832.0	1044.0	595.0	758.0	1.792B
18 Nov 25	916.0	1317.0	899.0	1107.0	3.11B
17 Nov 25	675.0	703.0	248.0	266.0	945.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

722.0