ADVNNYSE Advancing Stocks07/07/25 16:53
LAST:

 368.0		CHANGE:
 945.00		OPEN:
530.0		HIGH:
894.0		ASK:
0.0		VOLUME:
1,113,539,200
CHANGE(%):
71.97		PREV:
1313.0		LOW:
260.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25530.0894.0260.0368.01,739,767,4000
07/03/251382.01382.01214.01313.01,702,849,0000
07/02/25908.01357.0892.01357.02,097,984,2000
07/01/25788.01472.0788.01356.02,085,037,4000
06/30/25954.01072.0820.01015.02,069,047,4000
06/27/251032.01389.0707.01067.04,564,830,0000
06/26/251437.01568.01366.01567.04,264,955,0000
06/25/25505.0548.0375.0420.01,255,316,2000
06/24/251231.01472.01231.01328.03,853,135,0000
06/23/25869.01336.0614.01307.03,345,514,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:26.00 - 1,864.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76