ADVNNYSE Advancing Stocks03/24/2017
LAST:

 928.0
CHANGE:
 361.00
OPEN:
1407.0
HIGH:
1499.0
ASK:
0.0
VOLUME:
1,366,502,000
CHANGE(%):
28.01
PREV:
1289.0
LOW:
752.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171407.01499.0752.0928.01,366,502,0000
03/23/17683.01658.0683.01289.01,675,714,0000
03/22/17550.01003.0486.0966.01,686,695,0000
03/21/171478.01478.0289.0289.0546,671,4000
03/20/17668.0756.0500.0655.01,110,942,0000
03/17/171154.01204.0901.01116.02,046,424,0000
03/16/171321.01364.0957.01051.01,601,249,0000
03/15/171550.01809.01544.01772.03,214,696,0000
03/14/17251.0622.0251.0551.0791,302,5000
03/13/171247.01364.01039.01206.01,761,394,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:49.00 - 1,939.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13