ADVNNYSE Advancing Stocks01/12/2018
LAST:

 1,187
CHANGE:
 436.00
OPEN:
1,213
HIGH:
1,281
ASK:
0
VOLUME:
2,219,142,000
CHANGE(%):
26.86
PREV:
1,623
LOW:
1,109
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/181,2131,2811,1091,1872,219,142,0000
01/11/181,3321,6441,3321,6232,890,478,0000
01/10/185349255348071,850,726,0000
01/09/181,1261,1267707761,568,707,0000
01/08/188571,1916591,1501,693,238,0000
01/05/181,1891,2099191,1961,903,181,0000
01/04/181,4731,4731,1591,1872,210,559,0000
01/03/181,1761,2209361,0602,068,416,0000
01/02/181,4621,5111,2391,4172,480,687,0000
01/01/1860560560560500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:151.00 - 1,854.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23