INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

10 Jul 26 15:53

LAST: 1,206	CHANGE: 50.00	OPEN: 1,270	HIGH: 1,302	ASK: 0	VOLUME: 0
LAST: 1,206	CHG(%): 4.33	PREV: 1,156	LOW: 1,054	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,270	1,302	1,054	1,206	0
09 Jul 26	875	1,227	875	1,156	0
08 Jul 26	491	542	451	527	0
07 Jul 26	1,034	1,034	816	816	2.081B
06 Jul 26	936	1,047	826	966	2.534B
02 Jul 26	1,263	1,263	985	1,130	3.218B
01 Jul 26	1,189	1,255	968	969	2.816B
30 Jun 26	769	941	764	815	2.362B
29 Jun 26	698	813	598	811	2.723B
26 Jun 26	1,009	1,350	1,009	1,301	6.494B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,206