ADVNNYSE Advancing Stocks07/03/25 16:59
LAST:

 1,313		CHANGE:
 44.00		OPEN:
1,382		HIGH:
1,382		ASK:
0		VOLUME:
1,702,849,000
CHANGE(%):
3.24		PREV:
1,357		LOW:
1,214		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,3821,3821,2141,3131,702,849,0000
07/02/259081,3578921,3572,097,984,2000
07/01/257881,4727881,3562,085,037,4000
06/30/259541,0728201,0152,069,047,4000
06/27/251,0321,3897071,0674,564,830,0000
06/26/251,4371,5681,3661,5674,264,955,0000
06/25/255055483754201,255,316,2000
06/24/251,2311,4721,2311,3283,853,135,0000
06/23/258691,3366141,3073,345,514,0000
06/20/251,4021,4027038203,472,053,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:26.00 - 1,864.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63