ADVNNYSE Advancing Stocks11/14/2019
LAST:

 1,027
CHANGE:
 258.00
OPEN:
970
HIGH:
1,212
ASK:
0
VOLUME:
1,254,114,000
CHANGE(%):
33.55
PREV:
769
LOW:
954
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/199701,2129541,0271,254,114,0000
11/13/194358354357691,333,980,0000
11/12/199511,2638148531,323,880,0000
11/11/195048245048241,143,089,0000
11/08/195969595969371,791,305,0000
11/07/191,4341,4349681,0302,243,088,0000
11/06/196599756598191,596,357,0000
11/05/191,2001,2679079662,232,940,0000
11/04/191,4591,4591,1931,2192,779,786,0000
11/01/191,5171,6091,4261,4893,091,927,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 1,924.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83