INDEX, AVDA End of Day and Historical Quotes [AMEX Advances Declines Volume Difference]

28 Oct 2025

LAST: 1,003	CHANGE: 1138.84	OPEN: 255	HIGH: 1,003	ASK: 0	VOLUME: 0
LAST: 1,003	CHG(%): 11388400.00	PREV: 0	LOW: 255	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	255	1,003	255	1,003
27 Oct 25	16	16	-252	-136
24 Oct 25	-6	1,022	-6	1,022
23 Oct 25	-8	18	-171	18
22 Oct 25	209	741	17	673
21 Oct 25	-59	-59	-607	-607
20 Oct 25	141	425	135	424
17 Oct 25	-50	-50	-673	-546
16 Oct 25	120	204	-233	-228
15 Oct 25	-36	26	-328	-223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003