AVDAAMEX Advances Declines Volume Difference05/24/2018
LAST:

 1,334
CHANGE:
 970.65
OPEN:
113
HIGH:
1,565
ASK:
0
VOLUME:
0
CHANGE(%):
267.23
PREV:
363
LOW:
113
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181131,5651131,33400
05/23/18-148377-1,57536300
05/22/18137737-2,336-1,88500
05/21/183262,7073262,69400
05/18/18543,147543,12900
05/17/18832,072222,07200
05/16/18-131,962-131,42300
05/15/18-15-15-2,785-2,18300
05/14/181752,5701751,29300
05/11/18-1701,010-1,29884400
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,593.52 - 11,834.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83