INDEX, AVDA End of Day and Historical Quotes [AMEX Advances Declines Volume Difference]

12 Mar 26 17:10

LAST: 164.9	CHANGE: 147.29	OPEN: 22.8	HIGH: 210.1	ASK: 0.0	VOLUME: 0
LAST: 164.9	CHG(%): 1047.58	PREV: 14.1	LOW: 15.3	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Mar 26	22.8	210.1	15.3	161.4
11 Mar 26	63.8	63.8	-65.8	14.1
10 Mar 26	126.7	575.8	126.7	567.0
09 Mar 26	214.9	356.6	127.6	168.7
06 Mar 26	210.5	378.7	210.5	299.7
05 Mar 26	159.3	414.9	159.3	414.9
04 Mar 26	-28.1	95.8	-28.1	78.7
03 Mar 26	241.8	311.7	241.8	249.3
02 Mar 26	401.4	988.8	401.4	988.8
27 Feb 26	10.7	30.2	-44.1	18.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.9