AVDAAMEX Advances Declines Volume Difference07/02/25 16:53
LAST:

 318.2		CHANGE:
 209.73		OPEN:
32.1		HIGH:
319.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
181.82		PREV:
115.4		LOW:
32.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2532.1325.132.1325.100
07/01/2573.2183.673.2115.400
06/30/2524.7354.124.7351.700
06/27/2541.049.1-644.4-644.400
06/26/25-1.8372.0-1.8354.400
06/25/2519.819.8-63.3-60.500
06/24/25-51.885.2-67.637.300
06/23/25144.9728.3144.9728.300
06/20/2573.573.5-161.8-161.800
06/19/25813.9813.9813.9813.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-644.39 - 1,088.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62