INDEX, AVDA End of Day and Historical Quotes [AMEX Advances Declines Volume Difference]

27 Mar 26 15:54

LAST: 85.52	CHANGE: 264.14	OPEN: -12.04	HIGH: 85.52	ASK: 0.00	VOLUME: 0
LAST: 85.52	CHG(%): 147.88	PREV: -178.62	LOW: -22.35	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Mar 26	-12.04	85.52	-22.35	85.52
26 Mar 26	9.86	9.86	-235.06	-196.33
25 Mar 26	194.98	390.75	79.45	184.64
24 Mar 26	-28.73	101.78	-38.27	101.78
23 Mar 26	141.66	523.43	141.66	523.43
20 Mar 26	299.89	353.08	93.34	97.17
19 Mar 26	-134.73	-134.73	-325.46	-315.30
18 Mar 26	435.90	487.81	316.64	354.11
17 Mar 26	-44.83	-7.50	-218.81	-128.85
16 Mar 26	-12.00	27.67	-171.43	-8.67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.52