AVDAAMEX Advances Declines Volume Difference07/10/2020
LAST:

 54.64		CHANGE:
 26.76		OPEN:
5.29		HIGH:
54.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
95.98		PREV:
27.88		LOW:
5.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/205.2954.645.2954.6400
07/09/2017.8146.192.1827.8800
07/08/2025.20122.5225.20122.3100
07/07/2035.61242.2235.61155.6900
07/06/2030.47288.1930.47288.1900
07/03/20-258.18-258.18-258.18-258.1800
07/02/20-110.51-110.51-258.18-258.1800
07/01/20-16.58-16.58-147.76-147.7600
06/30/20-27.26-27.26-85.41-85.4100
06/29/201.50291.47-3.45291.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:-295.73 - 402.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83