AVDAAMEX Advances Declines Volume Difference02/21/2020
LAST:

 -41.95
CHANGE:
 172.63
OPEN:
5.92
HIGH:
33.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
132.10
PREV:
130.68
LOW:
-41.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/205.9233.75-41.95-41.9500
02/20/2012.08132.7012.08130.6800
02/19/209.10112.609.10112.6000
02/18/2024.1769.2124.1769.2100
02/14/203.243.24-45.40-34.2200
02/13/203.7839.823.2539.8200
02/12/2011.1548.4011.1543.6800
02/11/201.014.14-15.10-6.1300
02/10/204.9620.92-4.52-2.1700
02/07/200.370.45-18.76-18.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:-89.06 - 132.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83