AVDAAMEX Advances Declines Volume Difference02/22/2018
LAST:

 -2,379
CHANGE:
 1080.96
OPEN:
-69
HIGH:
493
ASK:
0
VOLUME:
0
CHANGE(%):
83.28
PREV:
-1,298
LOW:
-2,456
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18-69493-2,456-2,37900
02/21/18-51508-2,185-1,29800
02/20/18134134-2,276-2,27600
02/19/18-2,186-2,186-2,186-2,18600
02/16/1832360-2,346-2,18600
02/15/18-96-96-3,384-2,34300
02/14/181397,5221397,44300
02/13/18-21453-1,425-1,23000
02/12/181235,7051235,69500
02/09/18285-6,094-3,28500
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,018.26 - 11,834.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23