AVDAAMEX Advances Declines Volume Difference03/23/2017
LAST:

 -149.7
CHANGE:
 2597.25
OPEN:
-9.0
HIGH:
679.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
94.55
PREV:
-2747.0
LOW:
-676.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17-9.0679.8-676.3-149.700
03/22/17-113.9-113.9-3144.5-2747.000
03/21/17181.6787.1-1405.3-498.800
03/20/1764.02874.1-7.12873.500
03/17/17-245.52175.7-2673.91918.300
03/16/17200.21117.7-701.3-45.600
03/15/17596.59582.8596.59582.800
03/14/1780.01041.2-7215.8-1987.700
03/13/17147.56995.3147.56396.800
03/10/17267.14870.6267.14870.200
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,966.99 - 14,828.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,858400.69
DJI20,689320.16
SP5002,35480.36
DAX12,076360.30
FTSE7,337-40.05
NI22519,2631770.93
CAC405,022-110.21
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13