AVDAAMEX Advances Declines Volume Difference08/23/17 16:45
LAST:

 1,226
CHANGE:
 679.18
OPEN:
234
HIGH:
1,256
ASK:
0
VOLUME:
0
CHANGE(%):
124.24
PREV:
547
LOW:
-421
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172341,256-4211,22600
08/22/17-25955-2548100
08/21/1760419-179-500
08/18/17-13199-800-9100
08/17/1770651-787-66500
08/16/17382,495382,36700
08/15/17-178-178-2,202-2,07200
08/14/17-1734-5448800
08/11/17-1901,581-1,13680500
08/10/17287456-3,276-3,27600
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,018.26 - 10,080.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91