AVDAAMEX Advances Declines Volume Difference05/26/2017
LAST:

 -1,888
CHANGE:
 1021.00
OPEN:
93
HIGH:
936
ASK:
0
VOLUME:
0
CHANGE(%):
117.74
PREV:
-867
LOW:
-1,896
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1793936-1,896-1,88800
05/25/17-1447-1,162-86700
05/24/17-421-421-4,814-1,32300
05/23/1726404-2,820-2,81900
05/22/17612,488-52,48800
05/19/172182,91621185500
05/18/17-174-174-3,625-3,60900
05/17/17-47951-3,983-2,08800
05/16/178829-69868000
05/15/17137137-2,770-1,23400
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,018.26 - 10,080.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63340.03
FTSE7,527-200.27
NI22519,678-50.02
CAC405,303-290.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24