AVDAAMEX Advances Declines Volume Difference01/23/2017
LAST:

 5,224
CHANGE:
 113.49
OPEN:
270
HIGH:
5,224
ASK:
0
VOLUME:
0
CHANGE(%):
2.13
PREV:
5,337
LOW:
270
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172705,2242705,22400
01/20/171115,337465,33700
01/19/17-851-851-3,208-1,72600
01/18/171131,067-3,639-3,46300
01/17/17-17684-82455800
01/13/171864,120-914,12000
01/12/17382382-6,273-5,31000
01/11/17473,563-3,156-63100
01/10/176466,8876466,83200
01/09/172,36110,0812,3619,11400
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,966.99 - 14,828.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22