AVDAAMEX Advances Declines Volume Difference11/18/2019
LAST:

 18.57		CHANGE:
 24.58		OPEN:
10.81		HIGH:
22.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
408.99		PREV:
-6.01		LOW:
10.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1910.8122.5510.8118.5700
11/15/191.876.10-12.30-6.0100
11/14/190.6319.80-3.408.3600
11/13/19-1.23-1.23-15.15-14.3200
11/12/194.2452.874.2452.8700
11/11/192.056.33-22.42-22.1600
11/08/19-1.602.95-25.37-18.7900
11/07/190.091.73-21.21-18.9600
11/06/190.310.31-22.37-20.7900
11/05/19-0.620.98-20.180.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:-83.99 - 103.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83