ADRNNYSE Advance Decline Ratio07/10/2020
LAST:

 3.590
CHANGE:
 3.40
OPEN:
2.170
HIGH:
3.680
ASK:
0.000
VOLUME:
0
CHANGE(%):
1789.47
PREV:
0.190
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.1703.6801.3503.59000
07/09/200.3400.3800.0900.19000
07/08/201.2503.4500.4701.35000
07/07/200.1400.4000.1400.19000
07/06/2014.91014.9101.7602.71000
07/03/201.4701.4701.4701.47000
07/02/2012.66013.4501.3601.47000
07/01/203.9603.9600.5000.63000
06/30/200.6502.6500.4702.34000
06/29/201.6707.1901.6705.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 48.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83