INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

17 Apr 26 11:13

LAST: 4.350	CHANGE: 3.19	OPEN: 3.680	HIGH: 4.350	ASK: 0.000	VOLUME: 0
LAST: 4.350	CHG(%): 275.00	PREV: 1.160	LOW: 3.680	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	3.680	4.350	3.680	4.350
16 Apr 26	1.330	1.450	0.840	1.160
15 Apr 26	0.710	1.060	0.710	1.000
14 Apr 26	1.350	2.090	1.350	1.460
13 Apr 26	0.430	2.870	0.430	2.870
10 Apr 26	1.000	1.090	0.570	0.700
09 Apr 26	0.660	1.900	0.660	1.440
08 Apr 26	6.010	6.010	3.980	4.610
07 Apr 26	0.420	0.800	0.420	0.800
06 Apr 26	0.940	1.760	0.810	1.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350