ADRNNYSE Advance Decline Ratio11/19/19 16:38
LAST:

 0.9000
CHANGE:
 0.10
OPEN:
1.4400
HIGH:
1.4400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
10.00
PREV:
1.0000
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/191.44001.44000.70000.900000
11/18/190.55000.75000.55000.720000
11/15/193.80003.80001.42002.000000
11/14/191.16001.79001.02001.180000
11/13/190.31000.78000.31000.680000
11/12/191.07002.04000.75000.810000
11/11/190.37000.76000.37000.760000
11/08/190.48001.03000.48000.960000
11/07/193.66003.66001.02001.180000
11/06/190.56001.07000.56000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 26.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83