ADRNNYSE Advance Decline Ratio10/16/2017
LAST:

 1.020
CHANGE:
 0.25
OPEN:
1.990
HIGH:
1.990
ASK:
0.000
VOLUME:
0
CHANGE(%):
19.69
PREV:
1.270
LOW:
0.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.9901.9900.8201.02000
10/13/172.4402.4401.2101.27000
10/12/170.6801.2200.4800.95000
10/11/171.6901.6900.9501.29000
10/10/174.2605.2301.3601.68000
10/09/172.1202.1200.6400.72000
10/06/170.3200.6500.3200.65000
10/05/171.9102.6501.6001.79000
10/04/171.1301.5300.6900.95000
10/03/171.4501.5300.8301.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 19.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03