ADRNNYSE Advance Decline Ratio01/19/2018
LAST:

 3.170
CHANGE:
 2.75
OPEN:
1.440
HIGH:
3.170
ASK:
0.000
VOLUME:
0
CHANGE(%):
654.76
PREV:
0.420
LOW:
1.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.4403.1701.4403.17000
01/18/180.6000.6200.3400.42000
01/17/182.9903.4601.5902.83000
01/16/183.5403.5400.4100.42000
01/15/181.4801.4801.4801.48000
01/12/181.8601.8601.2801.48000
01/11/182.5204.5202.5204.38000
01/10/180.3900.8600.3900.69000
01/09/181.5401.5400.6300.64000
01/08/180.8301.4700.5001.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 12.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23