ADRNNYSE Advance Decline Ratio02/21/2020
LAST:

 0.4000
CHANGE:
 0.93
OPEN:
0.2800
HIGH:
0.5100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
69.92
PREV:
1.3300
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.28000.51000.24000.400000
02/20/201.11001.91000.58001.330000
02/19/202.15002.15001.31001.340000
02/18/200.79000.94000.40000.620000
02/14/201.09001.20000.64000.930000
02/13/200.69001.11000.40000.930000
02/12/202.81002.81002.00002.120000
02/11/204.14005.40002.19002.420000
02/10/200.75001.27000.62001.270000
02/07/200.27000.41000.23000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 13.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83