ADRNNYSE Advance Decline Ratio01/20/17 10:57
LAST:

 2.870
CHANGE:
 2.51
OPEN:
3.120
HIGH:
3.700
ASK:
0.000
VOLUME:
0
CHANGE(%):
697.22
PREV:
0.360
LOW:
2.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.1203.7002.8702.87000
01/19/170.5500.5500.2400.36000
01/18/171.1401.4600.9001.30000
01/17/170.7800.9400.6300.68000
01/13/172.4402.6901.7001.90000
01/12/170.5800.5800.2100.52000
01/11/170.9101.9900.9101.99000
01/10/171.2902.6401.2901.70000
01/09/170.4100.5400.2500.31000
01/06/170.9101.2100.5100.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 32.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71