ADRNNYSE Advance Decline Ratio07/25/2017
LAST:

 2.480
CHANGE:
 1.63
OPEN:
3.800
HIGH:
3.800
ASK:
0.000
VOLUME:
0
CHANGE(%):
191.76
PREV:
0.850
LOW:
2.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.8003.8002.4402.48000
07/24/170.7500.9100.5800.85000
07/21/171.0401.0400.4300.68000
07/20/171.4801.4800.7000.87000
07/19/172.5904.0402.4604.04000
07/18/170.4300.6800.3800.65000
07/17/170.6601.9500.6601.42000
07/14/171.7503.2101.7502.38000
07/13/171.2901.2900.6301.20000
07/12/178.93012.1103.1003.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 19.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03