INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

09 Jan 26 15:54

LAST: 1.410	CHANGE: 1.79	OPEN: 2.970	HIGH: 2.970	ASK: 0.000	VOLUME: 0
LAST: 1.410	CHG(%): 57.01	PREV: 3.140	LOW: 0.770	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	0.770	1.880	0.770	1.350
08 Jan 26	1.370	3.420	1.370	3.140
07 Jan 26	0.760	0.760	0.350	0.380
06 Jan 26	1.270	2.290	1.270	2.220
05 Jan 26	1.500	3.360	1.500	2.510
02 Jan 26	0.930	2.350	0.880	1.930
31 Dec 25	0.540	0.540	0.210	0.220
30 Dec 25	0.840	1.050	0.650	0.650
29 Dec 25	0.850	0.850	0.420	0.600
26 Dec 25	0.810	1.010	0.400	1.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.410