INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

01 Dec 25 17:10

LAST: 0.5600	CHANGE: 1.46	OPEN: 0.4000	HIGH: 1.1500	ASK: 0.0000	VOLUME: 0
LAST: 0.5600	CHG(%): 72.28	PREV: 2.0200	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Dec 25	0.9400	1.1500	0.5600	0.5600
28 Nov 25	1.5100	2.6600	1.5100	2.0200
26 Nov 25	2.1300	5.1200	2.1300	2.2500
25 Nov 25	2.7000	5.3400	2.7000	5.3200
24 Nov 25	0.6100	1.7500	0.6000	1.5000
21 Nov 25	2.8800	8.9800	2.5500	6.0300
20 Nov 25	8.4900	8.4900	0.3100	0.3100
19 Nov 25	0.8400	1.2700	0.4600	0.6700
18 Nov 25	0.9500	2.2800	0.9100	1.4500
17 Nov 25	0.5800	0.6100	0.1500	0.1600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600