INDEX, ADRN End of Day and Historical Quotes [NYSE Advance Decline Ratio]

03 Jun 26 12:24

LAST: 0.4800	CHANGE: 0.86	OPEN: 0.4500	HIGH: 0.5800	ASK: 0.0000	VOLUME: 0
LAST: 0.4800	CHG(%): 64.18	PREV: 1.3400	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jun 26	0.4500	0.5800	0.4300	0.4800
02 Jun 26	1.2700	1.5900	1.2700	1.3400
01 Jun 26	0.5900	0.9300	0.5800	0.8500
29 May 26	0.6000	0.9200	0.6000	0.6200
28 May 26	0.6700	1.3600	0.6700	1.0900
27 May 26	1.5200	1.8700	0.9500	0.9600
26 May 26	2.1400	2.3100	1.5700	1.8000
22 May 26	1.5600	2.1200	1.1000	1.3200
21 May 26	0.5600	1.6800	0.4300	1.3100
20 May 26	1.8200	3.0100	1.8200	2.9200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800