ADRNNYSE Advance Decline Ratio03/30/2017
LAST:

 1.540
CHANGE:
 0.18
OPEN:
1.200
HIGH:
1.700
ASK:
0.000
VOLUME:
0
CHANGE(%):
10.47
PREV:
1.720
LOW:
0.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.2001.7000.9601.54000
03/29/170.6501.8800.6301.72000
03/28/170.9403.3400.6003.27000
03/27/170.2401.1000.1800.95000
03/24/173.1703.5600.6000.88000
03/23/170.5804.6900.5801.85000
03/22/170.4001.0000.3200.94000
03/21/173.6703.6700.1600.16000
03/20/170.5400.6100.3300.49000
03/17/171.5801.5800.8301.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 19.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1761130.59
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37