ADVXCAD Total Advancing Stocks07/04/25 16:48
LAST:

 1,421		CHANGE:
 252.00		OPEN:
47		HIGH:
1,421		ASK:
0		VOLUME:
139,468,400
CHANGE(%):
15.06		PREV:
1,673		LOW:
47		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25471,421471,421139,468,4000
07/03/259831,6789831,673244,707,2000
07/02/259791,7019791,700367,786,9000
06/30/258501,7848501,782337,608,6000
06/27/257481,4977481,497245,621,4000
06/26/258601,8688601,866386,545,1000
06/25/256561,2426561,241210,605,0000
06/24/251,0061,7681,0061,768243,335,3000
06/23/259601,7809601,780301,647,3000
06/20/259261,4209261,420404,458,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 2,307.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63