INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

12 Mar 26 11:53

LAST: 677.0	CHANGE: 587.00	OPEN: 379.0	HIGH: 698.0	ASK: 0.0	VOLUME: 0
LAST: 677.0	CHG(%): 46.44	PREV: 1264.0	LOW: 379.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	379.0	698.0	379.0	677.0	0
11 Mar 26	678.0	1258.0	678.0	1253.0	322.7M
10 Mar 26	700.0	2125.0	700.0	2029.0	482.17M
09 Mar 26	386.0	1562.0	386.0	1546.0	429.21M
06 Mar 26	466.0	964.0	466.0	947.0	263.29M
05 Mar 26	573.0	958.0	573.0	957.0	213.25M
04 Mar 26	776.0	2014.0	776.0	2014.0	389.34M
03 Mar 26	282.0	735.0	275.0	735.0	186.17M
02 Mar 26	691.0	1698.0	691.0	1698.0	515.1M
27 Feb 26	715.0	1618.0	715.0	1615.0	594.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

677.0