ADVXCAD Total Advancing Stocks05/19/2017
LAST:

 1,467		CHANGE:
 535.00		OPEN:
697		HIGH:
1,467		ASK:
0		VOLUME:
351,952,200
CHANGE(%):
57.40		PREV:
932		LOW:
697		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/176971,4676971,467351,952,2000
05/18/17297936297932216,461,2000
05/17/17504770504760169,725,3000
05/16/177341,0857341,084196,367,7000
05/15/178461,3968461,396341,802,8000
05/12/176661,1646661,164223,626,1000
05/11/176501,1326501,128298,663,5000
05/10/176501,2316501,231329,484,8000
05/09/177401,0817401,080155,879,5000
05/08/177241,3047241,304278,947,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:144.00 - 1,772.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86