ADVXCAD Total Advancing Stocks07/24/2017
LAST:

 923.0
CHANGE:
 38.00
OPEN:
607.0
HIGH:
923.0
ASK:
0.0
VOLUME:
116,896,700
CHANGE(%):
4.29
PREV:
885.0
LOW:
607.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17607.0923.0607.0923.0116,896,7000
07/21/17460.0885.0460.0885.0113,755,8000
07/20/17644.01213.0644.01213.0161,496,9000
07/19/17560.01425.0560.01424.0225,283,4000
07/18/17450.01054.0450.01054.0152,170,7000
07/17/17660.01144.0660.01143.0191,417,1000
07/14/17615.01272.0615.01272.0195,606,1000
07/13/17563.01011.0563.01010.0159,023,6000
07/12/17829.01353.0829.01345.0232,542,1000
07/11/17450.01159.0450.01159.0206,273,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:144.00 - 1,673.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01