ADVXCAD Total Advancing Stocks10/16/2017
LAST:

 1,237
CHANGE:
 155.00
OPEN:
880
HIGH:
1,237
ASK:
0
VOLUME:
239,630,900
CHANGE(%):
11.14
PREV:
1,392
LOW:
880
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/178801,2378801,237239,630,9000
10/13/177211,3927211,392267,328,3000
10/12/175801,1105751,110170,607,8000
10/11/176071,2686071,265228,248,8000
10/10/178621,3958621,395273,527,4000
10/09/171,0971,0971,0971,09700
10/06/174191,0984191,097162,302,5000
10/05/177381,4707381,458293,791,3000
10/04/175951,2725951,272206,427,3000
10/03/176391,2706391,262225,776,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:144.00 - 1,673.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,995-80.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,353-100.18
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02