INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

13 Feb 26 10:38

LAST: 1,017	CHANGE: 15.00	OPEN: 623	HIGH: 1,017	ASK: 0	VOLUME: 0
LAST: 1,017	CHG(%): 1.45	PREV: 1,032	LOW: 623	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	623	1,017	623	1,017	0
12 Feb 26	981	1,167	883	1,032	171.61M
11 Feb 26	924	1,824	924	1,824	0
10 Feb 26	826	1,717	826	1,716	356.71M
09 Feb 26	947	2,290	947	2,290	550.45M
06 Feb 26	1,237	2,517	1,237	2,516	581.41M
05 Feb 26	397	873	397	871	139.42M
04 Feb 26	1,132	1,708	1,132	1,703	448.39M
03 Feb 26	1,706	1,840	1,611	1,838	670.46M
02 Feb 26	907	1,839	907	1,839	379.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017