INDEX, ADVX End of Day and Historical Quotes []

10 Oct 2025

LAST: 1,096	CHANGE: 74.00	OPEN: 1,155	HIGH: 1,259	ASK: 0	VOLUME: 351.49M
LAST: 1,096	CHG(%): 6.32	PREV: 1,170	LOW: 1,030	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	1,155	1,259	1,030	1,096	351.49M
09 Oct 25	1,011	1,173	987	1,170	360.18M
08 Oct 25	1,185	2,029	1,185	2,029	619.75M
07 Oct 25	1,027	1,221	938	1,220	355.23M
06 Oct 25	1,296	1,937	1,296	1,936	568.12M
03 Oct 25	1,129	2,067	1,129	2,067	528.74M
02 Oct 25	1,128	1,743	1,049	1,742	369.87M
01 Oct 25	1,218	1,945	1,218	1,937	498.53M
30 Sep 25	745	1,652	745	1,647	397.77M
29 Sep 25	1,268	1,786	1,268	1,786	541.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,096