INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

25 Feb 26 12:38

LAST: 1,839	CHANGE: 150.00	OPEN: 1,226	HIGH: 1,839	ASK: 0	VOLUME: 0
LAST: 1,839	CHG(%): 7.54	PREV: 1,989	LOW: 1,226	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1,226	1,839	1,226	1,839	0
24 Feb 26	852	1,996	852	1,989	490.81M
23 Feb 26	1,068	1,565	1,068	1,565	412.33M
20 Feb 26	1,070	2,095	1,070	2,089	515.27M
19 Feb 26	570	1,725	570	1,719	429.33M
18 Feb 26	1,010	2,221	1,010	2,217	450.75M
17 Feb 26	693	1,563	693	1,560	237.96M
13 Feb 26	1,153	2,240	1,153	2,240	464.37M
12 Feb 26	981	1,167	883	1,032	171.61M
11 Feb 26	924	1,824	924	1,824	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,839