ADVXCAD Total Advancing Stocks01/13/2017
LAST:

 1,489
CHANGE:
 414.00
OPEN:
588
HIGH:
1,489
ASK:
0
VOLUME:
333,473,900
CHANGE(%):
38.51
PREV:
1,075
LOW:
588
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/175881,4895881,489333,473,9000
01/12/176401,0756401,075225,257,3000
01/11/176881,4016881,401422,343,8000
01/10/176731,3116731,311354,842,7000
01/09/177421,0856841,085253,737,7000
01/06/175281,1794781,179171,909,9000
01/05/177451,5387451,538415,060,9000
01/04/177311,6737311,673354,030,0000
01/03/179211,4979211,497364,868,4000
01/02/171,1301,1301,1301,13000
FUNDAMENTALS
Sector:
Industry:
52wk range:209.00 - 1,772.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96