ADVXCAD Total Advancing Stocks04/20/2018
LAST:

 1,096
CHANGE:
 100.00
OPEN:
532
HIGH:
1,154
ASK:
0
VOLUME:
216,622,500
CHANGE(%):
10.04
PREV:
996
LOW:
532
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185321,1545321,096216,622,5000
04/19/18582998582996226,485,1000
04/18/188311,5878311,587415,661,6000
04/17/186421,3616421,356213,128,9000
04/16/187371,2077371,206255,481,3000
04/13/187401,2517401,245273,933,3000
04/12/186301,2896301,289207,246,5000
04/11/185391,2075391,207337,178,8000
04/10/187711,3627711,362312,109,8000
04/09/188161,2708111,237190,252,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 1,828.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23