INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

02 Jan 26 15:53

LAST: 1,889	CHANGE: 888.00	OPEN: 1,086	HIGH: 1,889	ASK: 0	VOLUME: 0
LAST: 1,889	CHG(%): 81.99	PREV: 1,083	LOW: 1,086	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1,086	1,971	1,086	1,971	398.23M
31 Dec 25	612	1,083	612	1,083	127.15M
30 Dec 25	1,012	1,656	1,012	1,626	448.58M
29 Dec 25	921	1,615	921	1,615	370.46M
24 Dec 25	682	1,560	682	1,553	153.56M
23 Dec 25	952	1,806	952	1,792	402.99M
22 Dec 25	1,088	2,018	1,088	2,018	0
19 Dec 25	997	2,191	997	2,191	1.046B
18 Dec 25	1,236	1,836	1,236	1,830	313.42M
17 Dec 25	870	1,398	870	1,394	407.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,889