INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

12 Nov 25 15:53

LAST: 1,854	CHANGE: 157.00	OPEN: 1,094	HIGH: 1,854	ASK: 0	VOLUME: 0
LAST: 1,854	CHG(%): 9.25	PREV: 1,697	LOW: 1,094	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,094	1,854	1,094	1,854	0
11 Nov 25	862	1,697	862	1,697	0
10 Nov 25	1,224	2,311	1,224	2,309	540.71M
07 Nov 25	566	1,464	566	1,464	418.28M
06 Nov 25	687	1,119	687	1,119	225.87M
05 Nov 25	1,153	2,081	1,153	2,081	458.86M
04 Nov 25	258	631	258	631	84.26M
03 Nov 25	827	1,398	827	1,398	288.78M
31 Oct 25	964	1,800	964	1,799	382.4M
30 Oct 25	684	1,515	684	1,461	284.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,854