ADVXCAD Total Advancing Stocks03/22/2017
LAST:

 916.0
CHANGE:
 29.00
OPEN:
454.0
HIGH:
916.0
ASK:
0.0
VOLUME:
242,740,600
CHANGE(%):
3.27
PREV:
887.0
LOW:
454.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17454.0916.0454.0916.0242,740,6000
03/21/17673.0894.0673.0887.0194,070,0000
03/20/17701.01084.0701.01084.0212,111,2000
03/17/17666.01115.0666.01114.0253,515,5000
03/16/17818.01293.0818.01288.0287,609,0000
03/15/17735.01645.0735.01645.0497,404,0000
03/14/17468.0765.0452.0764.0107,370,9000
03/13/17765.01395.0765.01395.0371,307,2000
03/10/17806.01559.0806.01559.0358,398,2000
03/09/17462.01062.0462.01061.0239,759,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:275.00 - 1,772.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48