INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

07 Apr 26 14:05

LAST: 872.0	CHANGE: 801.00	OPEN: 740.0	HIGH: 872.0	ASK: 0.0	VOLUME: 0
LAST: 872.0	CHG(%): 39.46	PREV: 2030.0	LOW: 692.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	692.0	1229.0	692.0	1229.0	314.53M
06 Apr 26	1138.0	2030.0	1138.0	2030.0	349.2M
02 Apr 26	350.0	1670.0	350.0	1670.0	350.57M
01 Apr 26	1459.0	2584.0	1459.0	2151.0	431.1M
31 Mar 26	1459.0	2584.0	1459.0	2579.0	597.15M
30 Mar 26	1138.0	1845.0	1138.0	1521.0	305.73M
27 Mar 26	621.0	1262.0	621.0	1244.0	433.21M
26 Mar 26	622.0	915.0	622.0	732.0	158.44M
25 Mar 26	1375.0	2441.0	1375.0	2441.0	552.27M
24 Mar 26	460.0	1664.0	460.0	1662.0	466.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

872.0