INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

17 Dec 25 15:53

LAST: 1,393	CHANGE: 146.00	OPEN: 870	HIGH: 1,393	ASK: 0	VOLUME: 0
LAST: 1,393	CHG(%): 11.71	PREV: 1,247	LOW: 870	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	870	1,398	870	1,386	407.79M
16 Dec 25	771	1,250	771	1,248	244.48M
15 Dec 25	940	1,541	940	1,535	280.92M
12 Dec 25	997	1,286	997	1,286	342.48M
11 Dec 25	881	1,912	881	1,912	455.66M
10 Dec 25	711	1,871	711	1,861	374.43M
09 Dec 25	1,127	1,646	1,127	1,641	343.09M
08 Dec 25	875	1,065	854	1,062	195.08M
05 Dec 25	813	1,243	813	1,243	236.62M
04 Dec 25	1,264	1,655	1,264	1,646	400.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,393