ADVXCAD Total Advancing Stocks11/19/19 16:28
LAST:

 1,220
CHANGE:
 58.00
OPEN:
620
HIGH:
1,220
ASK:
0
VOLUME:
203,634,200
CHANGE(%):
4.99
PREV:
1,162
LOW:
620
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/196201,2206201,220203,634,2000
11/18/197461,1637461,162144,183,5000
11/15/196481,4236481,417210,555,5000
11/14/196131,2486131,247163,108,3000
11/13/195631,2735631,272191,800,1000
11/12/196861,2846861,283218,496,3000
11/11/196601,1196601,119150,916,9000
11/08/195961,3275961,327267,517,8000
11/07/197131,4117131,411252,989,5000
11/06/196191,3676191,366239,083,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.00 - 1,938.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83