ADVXCAD Total Advancing Stocks07/10/2020
LAST:

 1,618
CHANGE:
 521.00
OPEN:
883
HIGH:
1,621
ASK:
0
VOLUME:
457,021,100
CHANGE(%):
47.49
PREV:
1,097
LOW:
883
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/208831,6218831,618457,021,1000
07/09/208331,0977451,097291,980,8000
07/08/209271,3539271,353429,052,7000
07/07/205891,2625891,262337,824,8000
07/06/201,2441,7951,2441,795443,528,1000
07/03/201,9021,9021,9021,90200
07/02/201,1621,9031,1621,902535,229,0000
07/01/201,8251,8251,8251,82500
06/30/207351,8307351,825552,453,2000
06/29/207661,5277661,524481,537,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:139.00 - 2,398.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83