INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

09 Feb 26 10:09

LAST: 785.0	CHANGE: 1731.00	OPEN: 785.0	HIGH: 785.0	ASK: 0.0	VOLUME: 0
LAST: 785.0	CHG(%): 68.80	PREV: 2516.0	LOW: 785.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	785.0	785.0	785.0	785.0	0
06 Feb 26	1237.0	2412.0	1237.0	2412.0	0
05 Feb 26	397.0	873.0	397.0	871.0	139.42M
04 Feb 26	1132.0	1708.0	1132.0	1703.0	448.39M
03 Feb 26	1706.0	1840.0	1611.0	1838.0	670.46M
02 Feb 26	907.0	1839.0	907.0	1839.0	379.78M
30 Jan 26	640.0	1085.0	640.0	1075.0	159.87M
29 Jan 26	853.0	1302.0	774.0	1302.0	450.07M
28 Jan 26	1187.0	1629.0	1187.0	1629.0	628.55M
27 Jan 26	615.0	1619.0	615.0	1617.0	510.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

785.0