ADVXCAD Total Advancing Stocks02/21/2020
LAST:

 1,150
CHANGE:
 126.00
OPEN:
730
HIGH:
1,150
ASK:
0
VOLUME:
225,193,400
CHANGE(%):
9.87
PREV:
1,276
LOW:
730
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/207301,1507301,150225,193,4000
02/20/207221,2767221,276306,417,5000
02/19/208941,4908941,490350,241,2000
02/18/209771,3129771,310349,081,1000
02/14/207751,3537751,351281,488,0000
02/13/206251,1436251,141242,176,5000
02/12/208011,4798011,477302,483,7000
02/11/209281,4839281,482302,482,2000
02/10/208351,3918351,389249,314,2000
02/07/205671,0485671,048219,347,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:271.00 - 1,756.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83