ADVXCAD Total Advancing Stocks01/15/18 16:52
LAST:

 1,444
CHANGE:
 7.00
OPEN:
890
HIGH:
1,444
ASK:
0
VOLUME:
439,441,700
CHANGE(%):
0.48
PREV:
1,451
LOW:
890
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/188901,4448901,444439,441,7000
01/12/187611,4517611,451372,676,2000
01/11/187681,3247681,324411,545,0000
01/10/187181,2607151,253395,009,2000
01/09/187801,3137671,313387,491,2000
01/08/189431,3889191,388461,581,1000
01/05/186871,3996781,399367,743,0000
01/04/188111,4098061,409329,872,7000
01/03/188111,5028111,501546,975,1000
01/02/188381,4818381,481480,520,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:144.00 - 1,645.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23