AVLUAMEX Advancing Volume01/19/2017
LAST:

 245.0
CHANGE:
 187.37
OPEN:
3.0
HIGH:
389.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
43.34
PREV:
432.3
LOW:
3.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.0389.43.0245.000
01/18/171.3432.41.3432.300
01/17/172.5617.12.5616.900
01/13/172.0734.82.0734.800
01/12/1711.1646.111.1645.200
01/11/175.61003.45.61003.400
01/10/176.7810.86.7810.800
01/09/1713.5549.913.5549.900
01/06/172.3455.52.3453.200
01/05/173.9981.43.9981.400
FUNDAMENTALS
Sector:
Industry:
52wk range:-4.01 - 1,811.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21