AVLUAMEX Advancing Volume05/22/2017
LAST:

 629.4
CHANGE:
 283.43
OPEN:
0.7
HIGH:
629.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
31.05
PREV:
912.9
LOW:
0.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.7629.40.7629.400
05/19/176.9912.96.9912.900
05/18/170.8588.40.8578.100
05/17/171.2600.31.2599.300
05/16/172.4488.42.4488.400
05/15/1715.9650.315.9650.300
05/12/175.8564.75.8548.400
05/11/172.1473.02.1429.900
05/10/171.8778.41.8778.400
05/09/171.5382.71.5337.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1,464.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86