INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

26 Nov 25 15:59

LAST: 1,739	CHANGE: 479.61	OPEN: 3	HIGH: 1,745	ASK: 0	VOLUME: 0
LAST: 1,739	CHG(%): 37.47	PREV: 1,280	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	138	1,760	138	1,760
25 Nov 25	76	1,398	70	1,280
24 Nov 25	4	1,692	4	1,691
21 Nov 25	4	1,481	4	1,413
20 Nov 25	11	764	11	598
19 Nov 25	10	1,114	10	1,036
18 Nov 25	50	1,993	47	1,733
17 Nov 25	23	1,002	23	982
14 Nov 25	0	1,531	0	1,291
13 Nov 25	42	790	41	767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,739