INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

15 Dec 25 15:59

LAST: 1,017	CHANGE: 43.63	OPEN: 1	HIGH: 1,140	ASK: 0	VOLUME: 0
LAST: 1,017	CHG(%): 4.39	PREV: 994	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	1	1,134	1	1,038
12 Dec 25	0	1,022	0	994
11 Dec 25	20	996	20	996
10 Dec 25	1	1,232	1	1,154
09 Dec 25	2	766	2	486
08 Dec 25	1	520	1	514
05 Dec 25	39	799	39	772
04 Dec 25	2	1,234	2	1,229
03 Dec 25	10	1,110	10	1,110
02 Dec 25	20	1,261	20	1,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017