INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

14 Nov 25 15:59

LAST: 1,377	CHANGE: 523.89	OPEN: 0	HIGH: 1,531	ASK: 0	VOLUME: 0
LAST: 1,377	CHG(%): 68.33	PREV: 767	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	0	1,531	0	1,291
13 Nov 25	42	790	41	767
12 Nov 25	178	1,239	178	1,192
11 Nov 25	26	1,311	22	1,273
10 Nov 25	45	1,621	45	1,621
07 Nov 25	9	2,298	9	2,192
06 Nov 25	33	1,122	33	1,060
05 Nov 25	39	1,519	39	1,519
04 Nov 25	61	1,189	60	1,189
03 Nov 25	31	845	31	842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,377