INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

09 Feb 26 15:59

LAST: 1,792	CHANGE: 102.24	OPEN: 1	HIGH: 1,847	ASK: 0	VOLUME: 0
LAST: 1,792	CHG(%): 5.35	PREV: 1,912	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	35	1,847	32	1,810
06 Feb 26	17	1,913	17	1,912
05 Feb 26	164	1,674	118	1,601
04 Feb 26	83	1,704	77	1,572
03 Feb 26	117	1,838	117	1,832
02 Feb 26	176	1,557	151	1,355
30 Jan 26	127	2,056	127	1,993
29 Jan 26	117	2,710	117	1,779
28 Jan 26	81	1,151	79	988
27 Jan 26	1	1,545	1	1,512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,792