AVLUAMEX Advancing Volume02/21/2020
LAST:

 559.2
CHANGE:
 150.18
OPEN:
15.4
HIGH:
559.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
21.17
PREV:
709.4
LOW:
15.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2015.4559.215.4559.200
02/20/205.6756.55.6709.400
02/19/202.1795.22.1795.200
02/18/202.4498.62.4498.600
02/14/201.2513.91.2513.900
02/13/201.5493.21.5493.200
02/12/205.3794.85.3794.800
02/11/200.9855.20.9855.200
02/10/203.9589.93.9588.900
02/07/202.0288.82.0288.800
FUNDAMENTALS
Sector:
Industry:
52wk range:-22.74 - 1,408.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83