AVLUAMEX Advancing Volume07/10/2020
LAST:

 864.6
CHANGE:
 245.07
OPEN:
0.0
HIGH:
864.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
39.55
PREV:
619.6
LOW:
0.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.0864.60.0864.600
07/09/200.2689.90.2619.600
07/08/2011.1995.511.1995.500
07/07/2016.0709.116.0709.100
07/06/2016.91284.216.91276.500
07/03/20946.1946.1946.1946.100
07/02/200.3946.10.3946.100
07/01/2014.0839.614.0839.600
06/30/201.5969.31.5909.700
06/29/201.11276.11.11275.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,879.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83