INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

21 May 26 15:59

LAST: 1,180	CHANGE: 260.08	OPEN: 37	HIGH: 1,318	ASK: 0	VOLUME: 0
LAST: 1,180	CHG(%): 17.66	PREV: 1,473	LOW: 37	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	91	1,330	72	1,213
20 May 26	130	1,473	125	1,473
19 May 26	65	1,263	42	752
18 May 26	312	2,105	146	2,033
15 May 26	149	1,123	149	1,122
14 May 26	102	1,184	85	1,179
13 May 26	82	1,422	80	1,137
12 May 26	1	1,498	1	1,471
11 May 26	71	1,280	68	1,277
08 May 26	38	1,357	37	1,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,180