INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

01 May 26 15:59

LAST: 1,009	CHANGE: 473.70	OPEN: 0	HIGH: 1,058	ASK: 0	VOLUME: 0
LAST: 1,009	CHG(%): 31.96	PREV: 1,482	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	60	1,058	59	1,008
30 Apr 26	22	1,492	22	1,482
29 Apr 26	0	588	0	562
28 Apr 26	11	740	11	728
27 Apr 26	1	730	1	658
24 Apr 26	55	1,051	55	1,049
23 Apr 26	167	1,111	167	1,036
22 Apr 26	57	1,405	50	1,404
21 Apr 26	0	615	0	582
20 Apr 26	252	1,268	252	1,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009