INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

15 Jul 26 15:59

LAST: 1,540	CHANGE: 131.29	OPEN: 3	HIGH: 1,623	ASK: 0	VOLUME: 0
LAST: 1,540	CHG(%): 9.15	PREV: 1,435	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	193	1,623	193	1,566
14 Jul 26	0	1,795	0	1,435
13 Jul 26	160	1,284	159	1,280
10 Jul 26	130	1,776	130	1,774
09 Jul 26	11	1,572	11	1,564
08 Jul 26	202	1,033	174	971
07 Jul 26	160	1,641	160	1,641
06 Jul 26	1	1,941	1	1,858
02 Jul 26	81	2,151	81	2,151
01 Jul 26	116	2,153	116	2,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,540