AVLUAMEX Advancing Volume11/19/19 16:30
LAST:

 440.8
CHANGE:
 0.00
OPEN:
1.8
HIGH:
481.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
440.8
LOW:
1.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/191.8481.51.8440.800
11/18/195.0495.75.0495.700
11/15/192.7677.72.7677.700
11/14/190.7502.20.7502.200
11/13/190.0452.10.0452.100
11/12/191.9530.61.9530.600
11/11/194.6223.54.6206.500
11/08/190.7334.30.7332.200
11/07/196.3734.06.3734.000
11/06/191.7432.01.7432.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-22.74 - 1,981.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83