INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

28 Jan 26 15:59

LAST: 1,077	CHANGE: 435.60	OPEN: 17	HIGH: 1,152	ASK: 0	VOLUME: 0
LAST: 1,077	CHG(%): 28.81	PREV: 1,512	LOW: 17	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	17	1,152	17	1,077
27 Jan 26	1	1,545	1	1,512
26 Jan 26	305	2,147	305	2,141
23 Jan 26	68	1,864	68	1,864
22 Jan 26	74	1,595	72	1,430
21 Jan 26	13	2,003	13	1,987
20 Jan 26	31	1,766	23	1,749
16 Jan 26	13	1,252	13	1,141
15 Jan 26	101	1,303	62	1,244
14 Jan 26	72	1,951	72	1,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,077