INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

06 Jan 26 15:59

LAST: 1,550	CHANGE: 504.78	OPEN: 2	HIGH: 1,576	ASK: 0	VOLUME: 0
LAST: 1,550	CHG(%): 24.57	PREV: 2,054	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	2	1,576	2	1,550
05 Jan 26	168	2,054	168	2,054
02 Jan 26	67	1,640	67	1,598
31 Dec 25	111	732	111	724
30 Dec 25	1	910	1	887
29 Dec 25	25	776	25	748
26 Dec 25	111	1,254	111	1,174
24 Dec 25	235	1,039	233	1,039
23 Dec 25	10	920	10	920
22 Dec 25	33	1,074	33	1,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,550