AVLUAMEX Advancing Volume10/20/2017
LAST:

 488.9
CHANGE:
 99.46
OPEN:
2.0
HIGH:
488.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
25.54
PREV:
389.4
LOW:
2.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.0488.92.0488.900
10/19/170.2389.40.2389.400
10/18/1710.5405.210.5405.100
10/17/171.2408.41.2394.400
10/16/1712.5401.612.5375.900
10/13/171.8522.11.8520.900
10/12/171.9259.11.9232.200
10/11/172.7536.42.7536.400
10/10/173.5579.03.5578.900
10/09/172.2260.22.2259.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,461.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17