AVLUAMEX Advancing Volume01/23/2018
LAST:

 826.9
CHANGE:
 59.88
OPEN:
11.8
HIGH:
826.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
7.81
PREV:
767.0
LOW:
11.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1811.8826.911.8826.900
01/22/185.1767.05.1767.000
01/19/186.5744.66.5744.600
01/18/184.1244.7-9.9225.900
01/17/185.7815.45.7815.400
01/16/185.6557.95.6513.600
01/15/18927.5927.5927.5927.500
01/12/188.7927.58.7927.500
01/11/186.2810.06.2810.000
01/10/185.5431.35.5428.100
FUNDAMENTALS
Sector:
Industry:
52wk range:-9.86 - 2,461.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23