INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

22 May 26 10:03

LAST: 113.1	CHANGE: 1099.53	OPEN: 0.3	HIGH: 149.7	ASK: 0.0	VOLUME: 0
LAST: 113.1	CHG(%): 90.67	PREV: 1212.6	LOW: 0.3	BID: 0.0

Period:

Date	Open	High	Low	Close
22 May 26	0.3	149.7	0.3	113.1
21 May 26	90.9	1329.6	71.5	1212.6
20 May 26	130.5	1472.9	124.6	1472.7
19 May 26	65.2	1262.7	42.4	752.4
18 May 26	312.4	2105.5	145.7	2033.2
15 May 26	149.2	1123.0	149.2	1122.0
14 May 26	102.1	1183.7	84.8	1178.5
13 May 26	81.7	1421.6	80.2	1136.5
12 May 26	0.9	1497.6	0.9	1471.5
11 May 26	71.0	1280.2	68.3	1276.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.1