INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

17 Apr 26 15:59

LAST: 1,566	CHANGE: 422.07	OPEN: 0	HIGH: 1,569	ASK: 0	VOLUME: 0
LAST: 1,566	CHG(%): 35.19	PREV: 1,199	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	0	1,622	0	1,622
16 Apr 26	63	1,199	59	1,199
15 Apr 26	1	1,137	1	1,055
14 Apr 26	21	1,979	21	1,979
13 Apr 26	130	1,639	127	1,639
10 Apr 26	66	975	65	967
09 Apr 26	0	1,424	0	1,350
08 Apr 26	41	2,019	41	2,017
07 Apr 26	7	1,281	7	1,192
06 Apr 26	121	1,557	118	1,547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,566