INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

06 Mar 26 15:59

LAST: 1,025	CHANGE: 29.52	OPEN: 35	HIGH: 1,084	ASK: 0	VOLUME: 0
LAST: 1,025	CHG(%): 2.76	PREV: 1,068	LOW: 35	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	35	1,084	35	1,038
05 Mar 26	3	1,068	0	1,068
04 Mar 26	15	1,800	15	1,800
03 Mar 26	137	1,641	137	1,516
02 Mar 26	1	2,471	1	1,456
27 Feb 26	3	1,298	3	1,262
26 Feb 26	39	1,626	38	1,626
25 Feb 26	2	1,515	2	1,496
24 Feb 26	7	1,470	7	1,355
23 Feb 26	0	1,390	0	1,387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,025