INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

13 May 26 15:59

LAST: 1,122	CHANGE: 334.97	OPEN: 0	HIGH: 1,422	ASK: 0	VOLUME: 0
LAST: 1,122	CHG(%): 22.76	PREV: 1,471	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	82	1,422	80	1,137
12 May 26	1	1,498	1	1,471
11 May 26	71	1,280	68	1,277
08 May 26	38	1,357	37	1,308
07 May 26	85	728	85	728
06 May 26	49	1,273	49	1,273
05 May 26	62	1,323	60	1,259
04 May 26	58	874	58	868
01 May 26	60	1,058	59	1,008
30 Apr 26	22	1,492	22	1,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,122