INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

22 Apr 26 15:59

LAST: 1,395	CHANGE: 822.81	OPEN: 3	HIGH: 1,401	ASK: 0	VOLUME: 0
LAST: 1,395	CHG(%): 141.49	PREV: 582	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	57	1,405	50	1,404
21 Apr 26	0	615	0	582
20 Apr 26	252	1,268	252	1,268
17 Apr 26	0	1,622	0	1,622
16 Apr 26	63	1,199	59	1,199
15 Apr 26	1	1,137	1	1,055
14 Apr 26	21	1,979	21	1,979
13 Apr 26	130	1,639	127	1,639
10 Apr 26	66	975	65	967
09 Apr 26	0	1,424	0	1,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,395