ADDEETFS Advance - Decline07/20/2017
LAST:

 474.0		CHANGE:
 636.00		OPEN:
500.0		HIGH:
672.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
57.30		PREV:
1110.0		LOW:
155.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17500.0672.0155.0474.000
07/19/17604.01110.0604.01110.000
07/18/17-74.0245.0-198.0243.000
07/17/17-146.0384.0-166.0139.000
07/14/17551.01261.0551.01255.000
07/13/17242.0455.0-184.0450.000
07/12/17888.01301.0888.01292.000
07/11/17-264.0335.0-469.0222.000
07/10/17-53.0558.0-55.0394.000
07/07/17188.0632.021.0626.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,309.00 - 1,301.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26