ADDEETFS Advance Decline Difference02/21/2020
LAST:

 -1,055
CHANGE:
 626.00
OPEN:
-688
HIGH:
-688
ASK:
0
VOLUME:
0
CHANGE(%):
145.92
PREV:
-429
LOW:
-1,055
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20-688-688-1,055-1,05500
02/20/20-335251-682-42900
02/19/208331,2038151,19600
02/18/20-374-347-775-66100
02/14/20488512-28925700
02/13/20-608-92-720-49000
02/12/207341,2647321,25000
02/11/209961,3679961,35900
02/10/20291,249-941,24900
02/07/20-746-746-1,288-1,28700
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,548.00 - 1,775.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83