ADDEETFS Advance - Decline05/23/2017
LAST:

 191.0
CHANGE:
 716.00
OPEN:
499.0
HIGH:
499.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
78.94
PREV:
907.0
LOW:
64.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17499.0499.064.0191.000
05/22/17516.0924.0516.0907.000
05/19/17668.01188.0668.01188.000
05/18/17-686.0157.0-707.051.000
05/17/17-573.0-573.0-901.0-901.000
05/16/17541.0541.0-2.0248.000
05/15/17724.01105.0724.01105.000
05/12/1760.0139.0-104.0137.000
05/11/17-412.0-412.0-740.0-444.000
05/10/17255.0862.0255.0861.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,309.00 - 1,288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.09
DJI20,94240.02
SP5002,40130.12
DAX12,639-200.16
FTSE7,510250.34
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10