ADDEETFS Advance - Decline12/14/17 10:35
LAST:

 26.00
CHANGE:
 756.00
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
96.68
PREV:
782.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1793.0093.0026.0026.0000
12/13/17489.00962.00489.00782.0000
12/12/17-29.00137.00-234.00-53.0000
12/11/17460.00632.00393.00494.0000
12/08/17726.00960.00696.00956.0000
12/07/17-196.00691.00-196.00579.0000
12/06/17-489.00-305.00-670.00-659.0000
12/05/1759.0068.00-736.00-724.0000
12/04/17625.00659.00-70.00-63.0000
12/01/17-61.00-61.00-590.00-447.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,180.00 - 1,301.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23