INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

31 Dec 25 15:53

LAST: -2,796	CHANGE: 2993.00	OPEN: -1,118	HIGH: -1,118	ASK: 0	VOLUME: 0
LAST: -2,796	CHG(%): 1519.29	PREV: 197	LOW: -2,796	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	-1,118	-1,118	-2,796	-2,796
30 Dec 25	127	467	-591	-591
29 Dec 25	-942	-942	-1,904	-1,814
26 Dec 25	527	527	-853	390
24 Dec 25	197	2,833	197	2,829
23 Dec 25	-747	1,210	-747	1,210
22 Dec 25	1,342	2,397	1,342	2,365
19 Dec 25	1,196	2,384	1,196	2,287
18 Dec 25	2,565	2,968	2,538	2,679
17 Dec 25	379	592	-2,434	-2,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,796