ADDEETFS Advance Decline Difference01/18/2019
LAST:

 1,407		CHANGE:
 144.00		OPEN:
740		HIGH:
1,408		ASK:
0		VOLUME:
0
CHANGE(%):
11.40		PREV:
1,263		LOW:
740		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/197401,4087401,40700
01/17/19-6481,264-6481,26300
01/16/194751,1814751,18100
01/15/191212121200
01/14/19-760-760-1,221-1,22000
01/11/19-568-62-768-6600
01/10/19-631965-76795600
01/09/195371,4885371,48600
01/08/196921,3164451,31500
01/07/195361,2853101,28400
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,515.00 - 1,488.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83