INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

21 Nov 25 18:16

LAST: 2,948	CHANGE: 5782.00	OPEN: 1,072	HIGH: 2,954	ASK: 0	VOLUME: 0
LAST: 2,948	CHG(%): 57820000.00	PREV: 0	LOW: 630	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,072	2,954	662	2,948
20 Nov 25	2,153	2,796	-2,834	-2,834
19 Nov 25	264	1,154	-1,034	-297
18 Nov 25	-1,313	-75	-1,313	-749
17 Nov 25	-449	83	-2,852	-2,848
14 Nov 25	-1,202	759	-1,778	-1,043
13 Nov 25	-1,427	-1,427	-3,678	-3,678
12 Nov 25	903	903	-23	380
11 Nov 25	224	1,929	40	1,927
10 Nov 25	1,768	3,196	1,768	3,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,948