ADDEETFS Advance Decline Difference09/19/2018
LAST:

 61.00
CHANGE:
 834.00
OPEN:
357.00
HIGH:
451.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
93.18
PREV:
895.00
LOW:
3.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18357.00451.003.0061.0000
09/18/18597.00922.00570.00895.0000
09/17/1836.0036.00-461.00-459.0000
09/14/18217.00410.00-310.00151.0000
09/13/18789.00954.00701.00870.0000
09/12/18119.00721.00-30.00714.0000
09/11/18-760.00216.00-797.00203.0000
09/10/18761.00856.00693.00722.0000
09/07/18-804.00-381.00-1090.00-1048.0000
09/06/18263.00443.00-697.00-505.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,486.00 - 1,382.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83