INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

28 Nov 25 15:53

LAST: 2,671	CHANGE: 984.00	OPEN: 985	HIGH: 2,678	ASK: 0	VOLUME: 0
LAST: 2,671	CHG(%): 26.89	PREV: 3,660	LOW: 985	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	985	2,678	985	2,671
26 Nov 25	1,251	3,660	1,251	3,660
25 Nov 25	155	3,293	155	3,292
24 Nov 25	1,314	2,957	1,213	2,922
21 Nov 25	1,072	2,954	662	2,948
20 Nov 25	2,153	2,796	-2,834	-2,834
19 Nov 25	264	1,154	-1,034	-297
18 Nov 25	-1,313	-75	-1,313	-749
17 Nov 25	-449	83	-2,852	-2,848
14 Nov 25	-1,202	759	-1,778	-1,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,671