ADDEETFS Advance - Decline03/29/2017
LAST:

 629.0
CHANGE:
 183.00
OPEN:
-248.0
HIGH:
631.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
22.54
PREV:
812.0
LOW:
-300.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17-248.0631.0-300.0629.000
03/28/17127.0815.0-8.0812.000
03/27/17-514.0-72.0-648.0-146.000
03/24/17430.0840.090.0366.000
03/23/17-267.0735.0-267.0248.000
03/22/17-364.0341.0-634.0324.000
03/21/17664.0685.0-869.0-869.000
03/20/17-66.098.0-343.0-188.000
03/17/17408.0718.0118.0492.000
03/16/17555.0572.0130.0235.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,309.00 - 1,288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19