INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

09 Jan 26 15:54

LAST: 2,624	CHANGE: 2496.00	OPEN: 1,185	HIGH: 2,667	ASK: 0	VOLUME: 0
LAST: 2,624	CHG(%): 1950.00	PREV: 128	LOW: 1,185	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,185	2,667	1,185	2,624
08 Jan 26	-1,021	131	-1,021	131
07 Jan 26	-183	-93	-1,702	-1,702
06 Jan 26	1,089	2,571	1,089	2,568
05 Jan 26	1,659	3,572	1,659	3,568
02 Jan 26	1,483	2,105	1,144	2,098
31 Dec 25	-1,118	-1,118	-3,325	-3,325
30 Dec 25	127	467	-591	-591
29 Dec 25	-942	-942	-1,904	-1,814
26 Dec 25	527	527	-853	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,624