ADDEETFS Advance Decline Difference07/10/2020
LAST:

 971.0		CHANGE:
 1887.00		OPEN:
209.0		HIGH:
978.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
206.00		PREV:
-916.0		LOW:
-20.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20209.0978.0-20.0971.000
07/09/206.06.0-1095.0-916.000
07/08/20637.01193.0112.01186.000
07/07/20-831.0-374.0-1166.0-1166.000
07/06/201172.01592.01172.01587.000
07/03/201524.01524.01524.01524.000
07/02/201107.01529.01107.01524.000
07/01/20568.0728.0157.0500.000
06/30/20182.01195.082.01195.000
06/29/20164.01407.0123.01405.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,957.00 - 1,835.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83