ADDEETFS Advance Decline Difference11/19/19 16:28
LAST:

 175.0
CHANGE:
 23.00
OPEN:
521.0
HIGH:
521.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
15.13
PREV:
152.0
LOW:
-196.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/19521.0521.0-196.0175.000
11/18/19-294.0303.0-386.0153.000
11/15/19634.01368.0634.01368.000
11/14/19-77.0355.0-152.0353.000
11/13/19-566.0-124.0-630.0-292.000
11/12/19267.0679.055.0204.000
11/11/19-692.0-667.0-924.0-875.000
11/08/19-676.0-6.0-676.0-8.000
11/07/19619.0738.0477.0526.000
11/06/19-154.059.0-505.0-281.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,548.00 - 1,775.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83