ADDEETFS Advance - Decline09/21/2017
LAST:

 -564.0		CHANGE:
 439.00		OPEN:
-208.0		HIGH:
-208.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
351.20		PREV:
-125.0		LOW:
-567.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17-208.0-208.0-567.0-564.000
09/20/17349.0604.0-375.0-125.000
09/19/17480.0480.087.0297.000
09/18/17406.0665.0298.0494.000
09/15/1784.0680.0-51.0680.000
09/14/17-427.0219.0-451.0218.000
09/13/17-338.0-211.0-388.0-268.000
09/12/17305.0531.0305.0531.000
09/11/17588.0953.0588.0947.000
09/08/17-235.0-66.0-339.0-202.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,219.00 - 1,301.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06