INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

04 Dec 25 14:13

LAST: 1,707	CHANGE: 1585.69	OPEN: 138	HIGH: 1,707	ASK: 0	VOLUME: 0
LAST: 1,707	CHG(%): 48.16	PREV: 3,292	LOW: 138	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	138	1,707	138	1,707
03 Dec 25	276	3,292	276	3,292
02 Dec 25	555	1,886	499	1,886
01 Dec 25	276	1,670	276	1,670
28 Nov 25	120	1,961	120	1,961
26 Nov 25	153	3,084	153	3,084
25 Nov 25	258	3,767	258	3,767
24 Nov 25	117	2,175	117	2,175
21 Nov 25	178	4,719	178	4,719
20 Nov 25	192	1,006	192	933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,707