INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

10 Jul 26 15:53

LAST: 1,591	CHANGE: 261.54	OPEN: 114	HIGH: 1,591	ASK: 0	VOLUME: 0
LAST: 1,591	CHG(%): 14.12	PREV: 1,853	LOW: 114	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	114	1,591	114	1,591
09 Jul 26	103	1,853	103	1,853
08 Jul 26	72	1,063	72	1,063
07 Jul 26	199	2,081	199	2,081
06 Jul 26	171	2,534	171	2,534
02 Jul 26	601	3,218	601	3,218
01 Jul 26	477	2,816	477	2,816
30 Jun 26	351	2,362	351	2,362
29 Jun 26	476	2,723	476	2,723
26 Jun 26	100	6,494	100	6,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,591