AVVNNYSE Advancing Volume03/23/2017
LAST:

 1,676
CHANGE:
 10.98
OPEN:
33
HIGH:
1,676
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,687
LOW:
33
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17331,676331,67600
03/22/17351,690351,68700
03/21/17625826254700
03/20/17331,111331,11100
03/17/172222,0542222,04600
03/16/17811,601811,60100
03/15/17663,215663,21500
03/14/17107911079100
03/13/17731,761731,76100
03/10/17812,159812,15900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.49 - 4,469.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13