INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

20 Aug 26 15:59

LAST: 1,387	CHANGE: 2077.89	OPEN: 49	HIGH: 1,387	ASK: 0	VOLUME: 0
LAST: 1,387	CHG(%): 59.98	PREV: 3,465	LOW: 49	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	49	1,387	49	1,387
19 Aug 26	109	3,458	109	3,458
18 Aug 26	68	1,570	68	1,570
17 Aug 26	93	1,358	93	1,358
14 Aug 26	337	2,330	337	2,330
13 Aug 26	376	3,140	376	3,140
12 Aug 26	248	2,146	248	2,146
11 Aug 26	141	2,500	141	2,500
10 Aug 26	235	2,559	235	2,559
07 Aug 26	256	3,347	256	3,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,387