INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

13 Feb 26 17:10

LAST: 3,617	CHANGE: 1722.70	OPEN: 94	HIGH: 3,617	ASK: 0	VOLUME: 0
LAST: 3,617	CHG(%): 89.41	PREV: 1,927	LOW: 94	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	586	3,649	586	3,649
12 Feb 26	117	1,927	117	1,927
11 Feb 26	144	3,150	144	3,150
10 Feb 26	261	2,991	261	2,991
09 Feb 26	178	3,263	178	3,263
06 Feb 26	221	5,014	221	5,014
05 Feb 26	104	1,884	104	1,884
04 Feb 26	308	4,372	308	4,372
03 Feb 26	1,205	3,913	1,205	3,913
02 Feb 26	154	2,918	154	2,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,617