INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

19 Mar 26 15:54

LAST: 2,202	CHANGE: 1395.56	OPEN: 69	HIGH: 2,225	ASK: 0	VOLUME: 0
LAST: 2,202	CHG(%): 172.97	PREV: 807	LOW: 69	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	69	2,225	69	2,202
18 Mar 26	77	964	77	807
17 Mar 26	550	3,380	550	3,380
16 Mar 26	178	3,689	178	3,689
13 Mar 26	422	2,201	422	2,201
12 Mar 26	135	1,494	135	1,494
11 Mar 26	106	2,166	106	2,166
10 Mar 26	119	2,475	119	2,475
09 Mar 26	232	3,868	232	3,868
06 Mar 26	260	1,588	260	1,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,202