INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

14 Aug 26 15:55

LAST: 1,551	CHANGE: 1620.26	OPEN: 113	HIGH: 1,551	ASK: 0	VOLUME: 0
LAST: 1,551	CHG(%): 51.09	PREV: 3,171	LOW: 113	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	337	2,292	337	2,292
13 Aug 26	110	2,161	110	2,161
12 Aug 26	248	2,146	248	2,146
11 Aug 26	141	2,500	141	2,500
10 Aug 26	235	2,559	235	2,559
07 Aug 26	256	3,347	256	3,347
06 Aug 26	113	1,983	113	1,983
05 Aug 26	121	2,467	121	2,467
04 Aug 26	95	4,045	95	4,045
03 Aug 26	115	3,639	115	3,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,551