INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

27 May 26 17:10

LAST: 2,886	CHANGE: 547.99	OPEN: 179	HIGH: 2,886	ASK: 0	VOLUME: 0
LAST: 2,886	CHG(%): 15.80	PREV: 3,468	LOW: 179	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	179	2,920	179	2,920
26 May 26	259	3,468	259	3,468
22 May 26	189	2,983	189	2,983
21 May 26	319	3,463	319	3,463
20 May 26	258	3,792	258	3,792
19 May 26	161	1,748	161	1,748
18 May 26	345	3,275	345	3,275
15 May 26	125	1,547	125	1,547
14 May 26	563	3,099	563	3,099
13 May 26	91	2,392	91	2,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,886