INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

29 Oct 26 14:11

LAST: 1,711	CHANGE: 930.83	OPEN: 60	HIGH: 1,711	ASK: 0	VOLUME: 0
LAST: 1,711	CHG(%): 35.23	PREV: 2,642	LOW: 60	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	60	1,711	60	1,711
28 Oct 26	64	2,617	64	2,617
27 Oct 26	82	2,730	82	2,730
26 Oct 26	109	2,333	109	2,333
23 Oct 26	157	1,907	157	1,907
22 Oct 26	566	3,055	566	3,055
21 Oct 26	180	2,202	180	2,202
20 Oct 26	0	3,494	0	3,494
19 Oct 26	116	1,534	116	1,534
16 Oct 26	206	2,298	206	2,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,711