INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

26 Aug 26 15:51

LAST: 1,241	CHANGE: 680.31	OPEN: 53	HIGH: 1,241	ASK: 0	VOLUME: 0
LAST: 1,241	CHG(%): 27.58	PREV: 2,467	LOW: 53	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	53	1,787	53	1,787
25 Aug 26	57	2,467	57	2,467
24 Aug 26	60	2,118	60	2,118
21 Aug 26	441	3,039	441	3,039
20 Aug 26	193	1,873	193	1,873
19 Aug 26	109	3,458	109	3,458
18 Aug 26	68	1,570	68	1,570
17 Aug 26	93	1,358	93	1,358
14 Aug 26	337	2,330	337	2,330
13 Aug 26	376	3,140	376	3,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,241