AVVNNYSE Advancing Volume07/10/2020
LAST:

 3,628
CHANGE:
 2402.73
OPEN:
359
HIGH:
3,628
ASK:
0
VOLUME:
0
CHANGE(%):
196.05
PREV:
1,226
LOW:
359
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/203593,6283593,62800
07/09/201411,2261411,22600
07/08/202042,8892042,88900
07/07/20551,434551,43100
07/06/203563,5483563,54800
07/03/202,7302,7302,7302,73000
07/02/203162,7413162,73000
07/01/202961,6062961,60600
06/30/20843,034843,02800
06/29/201443,7121443,71200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 7,718.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83