INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

06 May 26 15:53

LAST: 2,832	CHANGE: 565.92	OPEN: 232	HIGH: 2,832	ASK: 0	VOLUME: 0
LAST: 2,832	CHG(%): 16.66	PREV: 3,398	LOW: 232	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	232	2,832	232	2,832
05 May 26	618	3,398	618	3,398
04 May 26	154	1,815	154	1,815
01 May 26	104	2,285	104	2,285
30 Apr 26	115	4,257	115	4,257
29 Apr 26	96	1,859	96	1,859
28 Apr 26	118	2,236	118	2,236
27 Apr 26	379	2,691	379	2,691
24 Apr 26	354	2,178	354	2,178
23 Apr 26	289	1,945	289	1,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,832