AVVNNYSE Advancing Volume12/09/2019
LAST:

 1,650
CHANGE:
 963.56
OPEN:
121
HIGH:
1,650
ASK:
0
VOLUME:
0
CHANGE(%):
36.86
PREV:
2,614
LOW:
121
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/191211,6501211,65000
12/06/191782,6141782,61400
12/05/191381,6481381,64800
12/04/192012,6762012,67600
12/03/19461,160461,16000
12/02/1913896713896700
11/29/19464054640500
11/27/19742,114742,11400
11/26/19682,210682,21000
11/25/191562,4531562,45300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 4,315.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83