INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

07 Nov 2025

LAST: 4,114	CHANGE: 1736.87	OPEN: 230	HIGH: 4,114	ASK: 0	VOLUME: 0
LAST: 4,114	CHG(%): 73.08	PREV: 2,377	LOW: 230	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	230	4,114	230	4,114
06 Nov 25	156	2,377	156	2,377
05 Nov 25	143	3,841	143	3,841
04 Nov 25	49	1,305	49	1,305
03 Nov 25	138	2,710	138	2,710
31 Oct 25	361	4,019	361	4,019
30 Oct 25	61	1,830	61	1,830
29 Oct 25	153	2,404	153	2,404
28 Oct 25	80	2,126	80	2,126
27 Oct 25	321	3,376	321	3,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,114