AVVNNYSE Advancing Volume01/23/2017
LAST:

 1,156
CHANGE:
 1111.63
OPEN:
35
HIGH:
1,156
ASK:
0
VOLUME:
0
CHANGE(%):
49.02
PREV:
2,268
LOW:
35
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17351,156351,15600
01/20/171452,2681452,26800
01/19/1724192224192200
01/18/17431,637431,63700
01/17/17621,594621,59400
01/13/17731,650731,65000
01/12/17561,185561,18500
01/11/17522,219522,21900
01/10/17662,096662,09600
01/09/17338513385100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.49 - 4,930.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22