AVVNNYSE Advancing Volume02/26/2020
LAST:

 1,004
CHANGE:
 404.57
OPEN:
246
HIGH:
1,088
ASK:
0
VOLUME:
0
CHANGE(%):
67.44
PREV:
600
LOW:
246
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/202461,0882461,00400
02/25/2022160022160000
02/24/20343333433300
02/21/201101,1121101,11200
02/20/201441,9991441,99700
02/19/202762,2242762,22400
02/18/201831,4811831,47500
02/14/201131,3761131,37600
02/13/201551,3541451,34900
02/12/202142,5012142,50100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 4,311.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83