INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

23 Oct 26 15:55

LAST: 1,339	CHANGE: 1148.36	OPEN: 47	HIGH: 1,339	ASK: 0	VOLUME: 0
LAST: 1,339	CHG(%): 37.58	PREV: 3,055	LOW: 47	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	157	1,907	157	1,907
22 Oct 26	566	3,055	566	3,055
21 Oct 26	180	2,202	180	2,202
20 Oct 26	0	3,494	0	3,494
19 Oct 26	116	1,534	116	1,534
16 Oct 26	206	2,298	206	2,298
15 Oct 26	203	4,212	203	4,212
14 Oct 26	157	1,637	157	1,637
13 Oct 26	62	2,225	62	2,225
12 Oct 26	62	2,026	62	2,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,339