INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

17 Apr 26 15:59

LAST: 3,018	CHANGE: 1379.36	OPEN: 235	HIGH: 3,018	ASK: 0	VOLUME: 0
LAST: 3,018	CHG(%): 47.60	PREV: 2,898	LOW: 235	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	235	4,277	235	4,277
16 Apr 26	386	2,898	386	2,898
15 Apr 26	358	3,087	358	3,087
14 Apr 26	169	2,953	169	2,953
13 Apr 26	89	3,471	89	3,471
10 Apr 26	125	1,818	125	1,818
09 Apr 26	93	2,396	93	2,396
08 Apr 26	732	4,212	732	4,212
07 Apr 26	280	1,778	280	1,778
06 Apr 26	117	2,337	117	2,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,018