INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

14 May 26 15:49

LAST: 2,259	CHANGE: 706.58	OPEN: 430	HIGH: 2,259	ASK: 0	VOLUME: 0
LAST: 2,259	CHG(%): 29.53	PREV: 2,392	LOW: 430	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	563	3,099	563	3,099
13 May 26	91	2,392	91	2,392
12 May 26	86	2,286	86	2,286
11 May 26	139	2,614	139	2,614
08 May 26	673	2,628	673	2,628
07 May 26	114	1,752	114	1,752
06 May 26	595	3,964	595	3,964
05 May 26	618	3,398	618	3,398
04 May 26	154	1,815	154	1,815
01 May 26	104	2,285	104	2,285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,259