AVVNNYSE Advancing Volume12/12/17 12:27
LAST:

 710.0
CHANGE:
 1145.36
OPEN:
50.8
HIGH:
710.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
61.73
PREV:
1855.3
LOW:
50.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1750.8710.050.8710.000
12/11/1752.11822.152.11822.100
12/08/1761.12137.461.12137.400
12/07/1736.32056.836.32056.800
12/06/1735.61054.635.61054.600
12/05/1765.8942.065.8942.000
12/04/1785.32260.785.32260.700
12/01/1748.12116.448.12116.400
11/30/1771.72910.171.72736.400
11/29/1766.72518.866.72518.800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 3,509.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23