INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

12 May 26 13:23

LAST: 814.6	CHANGE: 1799.44	OPEN: 85.9	HIGH: 814.6	ASK: 0.0	VOLUME: 0
LAST: 814.6	CHG(%): 68.84	PREV: 2614.0	LOW: 85.9	BID: 0.0

Period:

Date	Open	High	Low	Close
12 May 26	85.9	814.6	85.9	814.6
11 May 26	139.4	2614.0	139.4	2614.0
08 May 26	673.4	2628.4	673.3	2628.4
07 May 26	114.5	1752.2	114.5	1752.2
06 May 26	594.7	3963.7	594.7	3963.7
05 May 26	618.4	3397.8	618.4	3397.8
04 May 26	153.6	1815.2	153.6	1815.2
01 May 26	103.6	2284.8	103.6	2284.8
30 Apr 26	115.1	4257.3	115.1	4257.3
29 Apr 26	95.6	1859.4	95.6	1859.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

814.6