AVVNNYSE Advancing Volume09/20/17 10:15
LAST:

 160.0
CHANGE:
 1461.02
OPEN:
51.0
HIGH:
160.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
90.13
PREV:
1621.1
LOW:
51.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1751.0160.051.0160.000
09/19/1741.11620.841.11620.800
09/18/1762.51912.462.51912.400
09/15/17196.22774.2196.22774.200
09/14/1741.91647.841.91647.800
09/13/17104.01989.9104.01989.900
09/12/1761.62264.361.62264.300
09/11/1771.92531.671.92531.600
09/08/1722.31208.322.31208.300
09/07/1755.01615.855.01615.800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 4,469.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,551-110.08
FTSE7,262-130.18
NI22520,310110.05
CAC405,236-20.03
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27