INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

25 Mar 26 15:53

LAST: 2,407	CHANGE: 507.77	OPEN: 156	HIGH: 2,407	ASK: 0	VOLUME: 0
LAST: 2,407	CHG(%): 17.76	PREV: 2,859	LOW: 156	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	156	3,367	156	3,367
24 Mar 26	142	2,859	142	2,859
23 Mar 26	197	4,688	197	4,688
20 Mar 26	241	1,938	241	1,938
19 Mar 26	334	2,848	334	2,848
18 Mar 26	280	1,071	280	1,071
17 Mar 26	550	3,380	550	3,380
16 Mar 26	178	3,689	178	3,689
13 Mar 26	422	2,201	422	2,201
12 Mar 26	135	1,494	135	1,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,407