INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

05 Jun 26 15:53

LAST: 802.4	CHANGE: 2204.49	OPEN: 48.3	HIGH: 814.3	ASK: 0.0	VOLUME: 0
LAST: 802.4	CHG(%): 62.84	PREV: 3508.4	LOW: 48.3	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Jun 26	158.1	1303.9	158.1	1303.9
04 Jun 26	139.4	3508.4	139.4	3508.4
03 Jun 26	279.8	1254.7	279.8	1254.7
02 Jun 26	649.8	2944.6	649.8	2944.6
01 Jun 26	228.0	3766.5	228.0	3766.5
29 May 26	266.4	3789.8	266.4	3789.8
28 May 26	330.7	3194.5	330.7	3194.5
27 May 26	179.2	2919.5	179.2	2919.5
26 May 26	259.5	3467.5	259.5	3467.5
22 May 26	189.3	2982.5	189.3	2982.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

802.4