INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

09 Jan 26 10:54

LAST: 633.5	CHANGE: 3022.92	OPEN: 186.7	HIGH: 633.5	ASK: 0.0	VOLUME: 0
LAST: 633.5	CHG(%): 82.67	PREV: 3656.4	LOW: 186.7	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	186.7	633.5	186.7	633.5
08 Jan 26	108.4	3633.7	108.4	3633.7
07 Jan 26	95.2	1472.5	95.2	1472.5
06 Jan 26	1202.9	3719.8	1202.9	3719.8
05 Jan 26	182.2	3817.0	182.2	3817.0
02 Jan 26	89.0	2916.0	89.0	2916.0
31 Dec 25	36.3	524.0	36.3	524.0
30 Dec 25	107.3	1688.7	107.3	1688.7
29 Dec 25	179.6	1385.1	179.6	1385.1
26 Dec 25	60.8	1288.7	60.8	1288.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

633.5