AVVNNYSE Advancing Volume05/25/17 10:15
LAST:

 228.7
CHANGE:
 1465.17
OPEN:
46.0
HIGH:
228.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
86.50
PREV:
1693.9
LOW:
46.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1746.0228.746.0228.700
05/24/1763.71693.963.71693.900
05/23/1753.71771.353.71771.300
05/22/1768.71864.468.71864.400
05/19/17143.53170.0143.53170.000
05/18/1731.21932.431.21932.400
05/17/1727.6693.527.6693.500
05/16/1766.01313.066.01313.000
05/15/17102.82613.2102.82613.200
05/12/1736.71148.236.71148.200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.49 - 4,469.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80