AVVNNYSE Advancing Volume06/22/2018
LAST:

 3,539
CHANGE:
 2589.09
OPEN:
72
HIGH:
3,539
ASK:
0
VOLUME:
0
CHANGE(%):
272.50
PREV:
950
LOW:
72
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18723,539723,53900
06/21/18359503595000
06/20/18501,934501,93400
06/19/18121,475121,47500
06/18/18231,871231,87100
06/15/18502,163502,16300
06/14/18471,731471,73100
06/13/18811,144811,13800
06/12/18571,762571,76200
06/11/18781,995781,99500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.17 - 4,533.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83