INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

24 Jul 26 15:50

LAST: 1,853	CHANGE: 1249.54	OPEN: 85	HIGH: 1,853	ASK: 0	VOLUME: 0
LAST: 1,853	CHG(%): 84.45	PREV: 1,480	LOW: 85	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	85	1,853	85	1,853
23 Jul 26	54	1,480	54	1,480
22 Jul 26	426	2,463	426	2,463
21 Jul 26	117	3,152	117	3,152
20 Jul 26	384	2,204	384	2,204
17 Jul 26	261	1,604	261	1,604
16 Jul 26	52	2,672	52	2,672
15 Jul 26	94	2,680	94	2,680
14 Jul 26	300	2,841	300	2,841
13 Jul 26	247	2,060	247	2,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,853