INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

13 Nov 26 15:56

LAST: 1,545	CHANGE: 1538.48	OPEN: 0	HIGH: 1,545	ASK: 0	VOLUME: 0
LAST: 1,545	CHG(%): 171.64	PREV: 896	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	228	2,435	228	2,435
12 Nov 26	76	896	76	896
11 Nov 26	70	2,539	70	2,539
10 Nov 26	78	1,800	78	1,800
09 Nov 26	188	4,354	188	4,354
06 Nov 26	145	2,797	145	2,797
05 Nov 26	572	1,216	572	1,216
04 Nov 26	1,408	5,088	1,408	5,088
03 Nov 26	0	2,089	0	2,089
02 Nov 26	99	3,474	99	3,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,545