INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

09 Mar 26 15:54

LAST: 2,170	CHANGE: 2279.55	OPEN: 105	HIGH: 2,170	ASK: 0	VOLUME: 0
LAST: 2,170	CHG(%): 143.51	PREV: 1,588	LOW: 105	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	105	2,170	105	2,170
06 Mar 26	260	1,588	260	1,588
05 Mar 26	196	1,712	196	1,712
04 Mar 26	103	3,459	103	3,459
03 Mar 26	29	1,401	29	1,401
02 Mar 26	218	3,144	218	3,144
27 Feb 26	92	2,969	92	2,969
26 Feb 26	485	3,752	485	3,752
25 Feb 26	269	2,895	269	2,895
24 Feb 26	278	3,605	278	3,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,170