INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

21 Jul 26 15:59

LAST: 2.600	CHANGE: 2.23	OPEN: 2.690	HIGH: 2.690	ASK: 0.000	VOLUME: 0
LAST: 2.600	CHG(%): 530.95	PREV: 0.420	LOW: 2.090	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	2.690	2.690	2.090	2.650
20 Jul 26	1.140	1.140	0.420	0.420
17 Jul 26	0.500	0.560	0.360	0.360
16 Jul 26	0.380	0.500	0.360	0.390
15 Jul 26	3.770	3.770	0.920	1.740
14 Jul 26	4.360	4.360	3.540	3.880
13 Jul 26	0.440	0.440	0.240	0.240
10 Jul 26	1.410	1.740	0.980	1.740
09 Jul 26	2.790	5.680	2.790	5.160
08 Jul 26	0.270	0.330	0.150	0.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600