ADREETFS Advance Decline Ratio07/21/2017
LAST:

 0.5800		CHANGE:
 1.20		OPEN:
0.5500		HIGH:
0.5800		ASK:
0.0000		VOLUME:
0
CHANGE(%):
67.42		PREV:
1.7800		LOW:
0.4000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.55000.58000.40000.580000
07/20/172.59002.59001.24001.780000
07/19/173.33004.67003.33004.670000
07/18/170.87001.33000.76001.320000
07/17/170.77001.62000.76001.170000
07/14/172.81006.23002.81006.040000
07/13/171.55001.74000.77001.730000
07/12/176.51007.73006.51006.840000
07/11/170.61001.49000.45001.300000
07/10/170.91002.04000.91001.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 7.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13