INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

07 Oct 26 15:51

LAST: 0.2200	CHANGE: 2.81	OPEN: 0.1800	HIGH: 0.2300	ASK: 0.0000	VOLUME: 0
LAST: 0.2200	CHG(%): 93.05	PREV: 3.0200	LOW: 0.1300	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Oct 26	0.1300	0.2300	0.1300	0.2100
06 Oct 26	3.7500	4.7000	3.0100	3.0200
05 Oct 26	1.0600	3.1700	0.8700	3.1700
02 Oct 26	5.7200	6.5200	2.5700	2.6000
01 Oct 26	1.1200	1.4800	0.4300	1.4800
30 Sep 26	2.3500	2.3500	0.4500	0.4600
29 Sep 26	0.8000	0.8000	0.3000	0.5400
28 Sep 26	0.1800	0.1800	0.1100	0.1100
25 Sep 26	1.8900	2.7500	0.8900	2.7500
24 Sep 26	0.4200	0.4900	0.2000	0.4700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200