ADREETFS Advance Decline Ratio07/10/2020
LAST:

 2.540
CHANGE:
 2.13
OPEN:
1.330
HIGH:
2.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
519.51
PREV:
0.410
LOW:
0.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.3302.5500.9702.54000
07/09/201.0001.0000.2700.41000
07/08/202.6403.5601.1303.28000
07/07/200.2800.6700.2800.31000
07/06/206.4006.5904.9605.88000
07/03/205.2405.2405.2405.24000
07/02/206.4208.2605.2005.24000
07/01/202.2702.5701.1801.57000
06/30/201.2903.2901.1103.29000
06/29/201.2404.3901.1704.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 10.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83