INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

05 Jun 26 15:53

LAST: 0.1200	CHANGE: 2.71	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 0
LAST: 0.1200	CHG(%): 96.10	PREV: 2.8200	LOW: 0.1200	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	0.1600	0.1600	0.1100	0.1100
04 Jun 26	1.1200	2.9200	1.1200	2.8200
03 Jun 26	0.2600	0.3000	0.1900	0.1900
02 Jun 26	1.5800	2.4000	1.5800	2.4000
01 Jun 26	0.4900	1.1900	0.4600	1.1400
29 May 26	1.6000	2.0300	1.3900	1.7000
28 May 26	0.4900	3.2300	0.4900	3.1800
27 May 26	1.0500	1.1900	0.7500	0.9300
26 May 26	5.0700	5.5400	4.2500	4.9000
22 May 26	2.8800	2.8800	1.8400	2.2300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200