INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

23 Jun 26 15:58

LAST: 0.3800	CHANGE: 0.32	OPEN: 0.2700	HIGH: 0.4600	ASK: 0.0000	VOLUME: 0
LAST: 0.3800	CHG(%): 46.38	PREV: 0.6900	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jun 26	0.3800	0.4600	0.3700	0.3700
22 Jun 26	1.5000	1.5000	0.6900	0.6900
18 Jun 26	3.1700	3.5200	2.9900	3.4500
17 Jun 26	1.7500	1.9300	0.1500	0.1500
16 Jun 26	1.5000	1.5000	0.6300	0.6300
15 Jun 26	6.2200	6.2400	4.5900	4.6100
12 Jun 26	0.7500	2.6600	0.7500	2.6600
11 Jun 26	3.3600	9.5300	3.0800	9.5300
10 Jun 26	1.0500	1.3200	0.1700	0.1700
09 Jun 26	5.2300	5.2300	0.5400	1.0100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800