INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

18 Sep 26 15:48

LAST: 0.4500	CHANGE: 8.02	OPEN: 0.7200	HIGH: 0.7200	ASK: 0.0000	VOLUME: 0
LAST: 0.4500	CHG(%): 92.50	PREV: 8.6700	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.7200	0.7200	0.3000	0.6500
17 Sep 26	7.5100	9.9200	7.5100	8.6700
16 Sep 26	2.9500	3.4100	0.4100	0.4100
15 Sep 26	0.4000	0.4000	0.2000	0.2000
14 Sep 26	0.3800	0.5900	0.3100	0.3600
11 Sep 26	5.3500	5.9500	3.4600	3.4600
10 Sep 26	0.1800	0.1800	0.1000	0.1000
09 Sep 26	0.4400	0.4400	0.1700	0.1700
08 Sep 26	0.6800	0.7000	0.4000	0.4000
04 Sep 26	0.7200	1.0700	0.6900	0.8000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500