ADREETFS Advance Decline Ratio02/21/2020
LAST:

 0.3600
CHANGE:
 0.31
OPEN:
0.3900
HIGH:
0.4400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
46.27
PREV:
0.6700
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.39000.44000.36000.360000
02/20/200.63001.33000.48000.670000
02/19/203.43003.59003.10003.310000
02/18/200.63000.66000.43000.540000
02/14/202.06002.06000.75001.250000
02/13/200.43000.91000.38000.640000
02/12/202.94003.56002.63003.440000
02/11/204.38005.06003.91004.010000
02/10/201.03003.41000.88003.410000
02/07/200.33000.35000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 9.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83