INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

02 Jul 26 15:54

LAST: 0.9800	CHANGE: 0.78	OPEN: 3.4300	HIGH: 5.0700	ASK: 0.0000	VOLUME: 0
LAST: 0.9800	CHG(%): 136.84	PREV: 0.5700	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jul 26	4.2800	4.2800	0.9500	1.3500
01 Jul 26	0.6300	1.0200	0.5700	0.5700
30 Jun 26	1.2400	1.8100	1.2400	1.6200
29 Jun 26	1.2200	3.3200	1.2200	3.3200
26 Jun 26	0.4400	1.6300	0.4400	1.2300
25 Jun 26	2.1100	3.3300	1.9600	2.0600
24 Jun 26	1.4500	2.2100	0.7700	0.8200
23 Jun 26	0.3800	0.4600	0.3700	0.3700
22 Jun 26	1.5000	1.5000	0.6900	0.6900
18 Jun 26	3.1700	3.5200	2.9900	3.4500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800