INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

16 Jun 26 14:23

LAST: 0.9800	CHANGE: 3.63	OPEN: 1.7300	HIGH: 2.0400	ASK: 0.0000	VOLUME: 0
LAST: 0.9800	CHG(%): 78.74	PREV: 4.6100	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jun 26	1.7300	2.0400	0.9500	0.9800
15 Jun 26	5.7000	6.4200	5.1500	5.1900
12 Jun 26	0.7500	2.6600	0.7500	2.6600
11 Jun 26	3.3600	9.5300	3.0800	9.5300
10 Jun 26	1.0500	1.3200	0.1700	0.1700
09 Jun 26	5.2300	5.2300	0.5400	1.0100
08 Jun 26	4.4200	4.4200	1.8400	1.8400
05 Jun 26	0.1600	0.1600	0.1100	0.1100
04 Jun 26	1.1200	2.9200	1.1200	2.8200
03 Jun 26	0.2600	0.3000	0.1900	0.1900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800