INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

29 May 26 15:54

LAST: 1.570	CHANGE: 1.48	OPEN: 1.430	HIGH: 2.030	ASK: 0.000	VOLUME: 0
LAST: 1.570	CHG(%): 46.54	PREV: 3.180	LOW: 1.390	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	1.600	2.030	1.390	1.700
28 May 26	0.490	3.230	0.490	3.180
27 May 26	1.050	1.190	0.750	0.930
26 May 26	5.070	5.540	4.250	4.900
22 May 26	2.880	2.880	1.840	2.230
21 May 26	0.390	3.260	0.310	3.260
20 May 26	3.180	9.130	3.180	9.130
19 May 26	0.200	0.330	0.170	0.170
18 May 26	1.840	1.870	0.590	1.060
15 May 26	0.130	0.130	0.110	0.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.570