ADREETFS Advance Decline Ratio12/15/2017
LAST:

 2.330
CHANGE:
 1.98
OPEN:
2.080
HIGH:
2.720
ASK:
0.000
VOLUME:
0
CHANGE(%):
565.71
PREV:
0.350
LOW:
1.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172.0802.7201.6302.33000
12/14/171.1701.1700.3500.35000
12/13/172.5503.4102.5402.58000
12/12/170.9501.1900.6900.94000
12/11/172.1902.6301.5601.76000
12/08/174.1004.1003.0003.38000
12/07/170.7102.4300.7101.98000
12/06/170.4100.6400.4100.45000
12/05/171.1001.1000.4100.42000
12/04/172.8402.8900.9200.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23