INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

04 Sep 26 15:48

LAST: 0.6900	CHANGE: 4.79	OPEN: 0.7200	HIGH: 1.0700	ASK: 0.0000	VOLUME: 0
LAST: 0.6900	CHG(%): 85.69	PREV: 5.5900	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.7200	1.0700	0.6900	0.8000
03 Sep 26	3.1900	5.8600	2.9000	5.5900
02 Sep 26	1.5200	3.5800	1.5000	3.5800
01 Sep 26	0.2500	0.3400	0.1500	0.1500
31 Aug 26	0.6100	0.6100	0.3000	0.4800
28 Aug 26	1.3600	1.3600	0.2500	0.2500
27 Aug 26	1.1800	1.7700	1.1700	1.5800
26 Aug 26	0.5100	0.9400	0.5100	0.7500
25 Aug 26	2.7100	3.6600	2.1600	3.6500
24 Aug 26	0.6900	0.6900	0.5600	0.6300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900