INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

21 Aug 26 15:56

LAST: 3.010	CHANGE: 2.78	OPEN: 3.760	HIGH: 3.760	ASK: 0.000	VOLUME: 0
LAST: 3.010	CHG(%): 868.75	PREV: 0.320	LOW: 2.410	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	3.180	3.180	2.410	3.100
20 Aug 26	0.420	0.540	0.320	0.320
19 Aug 26	4.150	4.150	2.550	2.600
18 Aug 26	0.390	0.410	0.350	0.350
17 Aug 26	0.870	0.950	0.490	0.500
14 Aug 26	1.640	1.640	0.710	0.790
13 Aug 26	3.390	4.330	2.830	3.700
12 Aug 26	3.140	3.400	2.490	3.270
11 Aug 26	2.370	2.670	1.060	1.080
10 Aug 26	0.560	0.880	0.560	0.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.010