ADREETFS Advance Decline Ratio11/14/2019
LAST:

 1.370		CHANGE:
 0.60		OPEN:
0.880		HIGH:
1.420		ASK:
0.000		VOLUME:
0
CHANGE(%):
77.92		PREV:
0.770		LOW:
0.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.8801.4200.8501.37000
11/13/190.3900.8800.3900.77000
11/12/191.4902.2401.0501.20000
11/11/190.3500.4900.3300.43000
11/08/190.3100.9900.3100.99000
11/07/192.7202.7601.5901.60000
11/06/190.7801.0700.5800.77000
11/05/191.3201.3200.7000.78000
11/04/193.3403.3402.0602.23000
11/01/194.6005.8103.8005.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 9.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83