INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

30 Sep 26 15:59

LAST: 0.9800	CHANGE: 0.08	OPEN: 3.1300	HIGH: 3.1300	ASK: 0.0000	VOLUME: 0
LAST: 0.9800	CHG(%): 14.81	PREV: 0.5400	LOW: 0.9800	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Sep 26	2.3500	2.3500	0.4500	0.4600
29 Sep 26	0.8000	0.8000	0.3000	0.5400
28 Sep 26	0.1800	0.1800	0.1100	0.1100
25 Sep 26	1.8900	2.7500	0.8900	2.7500
24 Sep 26	0.4200	0.4900	0.2000	0.4700
23 Sep 26	0.1900	0.1900	0.1100	0.1100
22 Sep 26	1.5300	1.9800	0.8900	1.8000
21 Sep 26	4.2800	5.3200	4.2800	4.9000
18 Sep 26	0.7200	0.7200	0.3000	0.6500
17 Sep 26	7.5100	9.9200	7.5100	8.6700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800