ADREETFS Advance Decline Ratio07/03/25 16:59
LAST:

 2.780		CHANGE:
 0.31		OPEN:
2.530		HIGH:
2.780		ASK:
0.000		VOLUME:
0
CHANGE(%):
10.06		PREV:
3.080		LOW:
2.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.5302.7802.4402.77000
07/02/250.5903.0800.5903.08000
07/01/250.5201.1200.5200.98000
06/30/252.3305.4202.3305.42000
06/27/251.3603.1900.8101.74000
06/26/254.0108.9003.7008.90000
06/25/250.7600.7600.4000.58000
06/24/253.9007.7803.9007.64000
06/23/250.9506.0600.9506.06000
06/20/252.3902.3900.5700.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 17.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63