ADREETFS Advance Decline Ratio07/18/25 16:53
LAST:

 0.9000		CHANGE:
 3.40		OPEN:
4.3500		HIGH:
4.3500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
79.07		PREV:
4.3000		LOW:
0.8100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.35004.35000.81000.900000
07/17/251.29004.30001.29004.300000
07/16/252.35004.66000.65004.660000
07/15/250.81000.81000.26000.260000
07/14/250.75002.27000.75002.270000
07/11/250.25000.29000.23000.230000
07/10/250.69002.10000.61002.090000
07/09/254.16005.47001.77005.470000
07/08/251.39001.73001.21001.350000
07/07/250.21000.25000.12000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 17.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29