INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

10 Jul 26 15:53

LAST: 1.580	CHANGE: 3.79	OPEN: 1.410	HIGH: 1.580	ASK: 0.000	VOLUME: 0
LAST: 1.580	CHG(%): 70.58	PREV: 5.370	LOW: 0.980	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	1.410	1.580	0.980	1.580
09 Jul 26	2.290	5.680	2.290	5.370
08 Jul 26	0.270	0.270	0.150	0.270
07 Jul 26	0.490	0.490	0.280	0.280
06 Jul 26	2.730	4.290	2.280	4.290
02 Jul 26	4.280	4.280	0.950	1.350
01 Jul 26	0.630	1.020	0.570	0.570
30 Jun 26	1.240	1.810	1.240	1.620
29 Jun 26	1.220	3.320	1.220	3.320
26 Jun 26	0.440	1.630	0.440	1.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.580