ADREETFS Advance Decline Ratio05/24/2017
LAST:

 2.320
CHANGE:
 1.07
OPEN:
1.330
HIGH:
2.320
ASK:
0.000
VOLUME:
0
CHANGE(%):
85.60
PREV:
1.250
LOW:
1.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.3302.3201.0402.32000
05/23/172.6102.6101.1001.25000
05/22/172.5403.6102.4803.20000
05/19/173.8305.6603.5605.64000
05/18/170.2701.2000.2701.06000
05/17/170.3600.3600.3200.32000
05/16/172.8302.8300.9901.34000
05/15/173.8005.0603.8004.40000
05/12/171.1101.1800.8601.17000
05/11/170.4600.5700.3000.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 7.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80