ADREETFS Advance Decline Ratio03/22/2017
LAST:

 1.480
CHANGE:
 1.16
OPEN:
0.520
HIGH:
1.510
ASK:
0.000
VOLUME:
0
CHANGE(%):
362.50
PREV:
0.320
LOW:
0.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.5201.5100.3901.48000
03/21/173.8303.8300.3200.32000
03/20/170.8901.1400.6500.79000
03/17/172.1902.5601.1701.84000
03/16/172.8002.8001.1801.32000
03/15/174.1606.7503.9406.75000
03/14/170.2400.2900.2300.24000
03/13/172.0602.4601.6302.44000
03/10/175.8105.8102.0603.51000
03/09/170.7101.2600.3200.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 7.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48