ADREETFS Advance Decline Ratio01/13/2017
LAST:

 2.220
CHANGE:
 1.33
OPEN:
1.380
HIGH:
2.310
ASK:
0.000
VOLUME:
0
CHANGE(%):
149.44
PREV:
0.890
LOW:
1.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.3802.3101.3802.22000
01/12/171.0401.0400.5800.89000
01/11/170.9402.8200.8302.82000
01/10/171.4602.5701.4001.60000
01/09/170.6900.6900.4900.59000
01/06/170.6701.0100.3800.83000
01/05/171.3501.7101.1901.59000
01/04/174.2706.7404.0206.71000
01/03/173.5003.5302.4103.37000
01/02/170.6900.6900.6900.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 7.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96