ADREETFS Advance Decline Ratio09/22/2017
LAST:

 1.810
CHANGE:
 1.31
OPEN:
0.990
HIGH:
1.860
ASK:
0.000
VOLUME:
0
CHANGE(%):
262.00
PREV:
0.500
LOW:
0.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.9901.8600.9901.81000
09/21/170.6800.7100.4500.50000
09/20/171.9802.2500.6300.86000
09/19/172.5002.5001.1201.43000
09/18/172.0602.7301.4201.80000
09/15/171.1702.3400.9202.34000
09/14/170.4401.2900.4401.29000
09/13/170.5500.7700.5100.72000
09/12/171.7901.9101.5701.90000
09/11/172.9003.5202.9003.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82