INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

22 May 26 16:54

LAST: 2.230	CHANGE: 1.03	OPEN: 2.880	HIGH: 2.880	ASK: 0.000	VOLUME: 0
LAST: 2.230	CHG(%): 31.60	PREV: 3.260	LOW: 1.840	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	2.880	2.880	1.840	2.230
21 May 26	0.390	3.260	0.310	3.260
20 May 26	3.180	9.130	3.180	9.130
19 May 26	0.200	0.330	0.170	0.170
18 May 26	1.840	1.870	0.590	1.060
15 May 26	0.130	0.130	0.110	0.110
14 May 26	2.330	3.550	2.040	2.040
13 May 26	0.580	1.560	0.580	1.560
12 May 26	0.220	0.330	0.160	0.330
11 May 26	1.190	1.670	1.140	1.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.230