INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

14 Sep 26 10:41

LAST: 0.3600	CHANGE: 3.10	OPEN: 0.3800	HIGH: 0.3900	ASK: 0.0000	VOLUME: 0
LAST: 0.3600	CHG(%): 89.60	PREV: 3.4600	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.3800	0.3900	0.3600	0.3600
11 Sep 26	5.3500	5.9500	3.4600	3.4600
10 Sep 26	0.1800	0.1800	0.1000	0.1000
09 Sep 26	0.4400	0.4400	0.1700	0.1700
08 Sep 26	0.6800	0.7000	0.4000	0.4000
04 Sep 26	0.7200	1.0700	0.6900	0.8000
03 Sep 26	3.1900	5.8600	2.9000	5.5900
02 Sep 26	1.5200	3.5800	1.5000	3.5800
01 Sep 26	0.2500	0.3400	0.1500	0.1500
31 Aug 26	0.6100	0.6100	0.3000	0.4800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600