INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

05 Nov 26 10:03

LAST: 0.6200	CHANGE: 3.37	OPEN: 0.6200	HIGH: 0.6200	ASK: 0.0000	VOLUME: 0
LAST: 0.6200	CHG(%): 84.46	PREV: 3.9900	LOW: 0.6200	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Nov 26	0.6200	0.6200	0.6200	0.6200
04 Nov 26	3.3900	3.9900	3.3900	3.9900
03 Nov 26	1.3100	1.7100	1.1900	1.2000
02 Nov 26	2.8200	3.8700	0.7800	0.7800
30 Oct 26	0.4200	0.4200	0.3200	0.3400
29 Oct 26	0.9700	1.2400	0.9200	1.1700
28 Oct 26	1.2800	1.8600	0.8300	1.8600
27 Oct 26	2.2300	3.5100	1.6300	3.5100
26 Oct 26	1.9300	3.3400	1.9300	2.9900
23 Oct 26	0.4500	0.5200	0.4100	0.4100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200