INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

24 Apr 26 15:53

LAST: 2.820	CHANGE: 2.70	OPEN: 1.290	HIGH: 2.880	ASK: 0.000	VOLUME: 0
LAST: 2.820	CHG(%): 818.18	PREV: 0.330	LOW: 1.210	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	1.650	3.030	1.650	3.030
23 Apr 26	0.640	1.040	0.310	0.330
22 Apr 26	8.460	8.510	3.780	4.460
21 Apr 26	1.020	1.250	0.140	0.140
20 Apr 26	0.580	0.660	0.460	0.630
17 Apr 26	5.060	8.050	5.060	8.050
16 Apr 26	1.330	1.840	0.920	1.650
15 Apr 26	0.730	1.200	0.730	1.200
14 Apr 26	2.970	6.130	2.970	6.130
13 Apr 26	0.320	8.140	0.320	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.820