INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

14 Aug 26 15:55

LAST: 0.7500	CHANGE: 2.82	OPEN: 1.3300	HIGH: 1.6400	ASK: 0.0000	VOLUME: 0
LAST: 0.7500	CHG(%): 78.12	PREV: 3.6100	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	1.6400	1.6400	0.7100	0.7900
13 Aug 26	2.6600	4.3300	2.6600	3.6100
12 Aug 26	3.1400	3.4000	2.4900	3.2700
11 Aug 26	2.3700	2.6700	1.0600	1.0800
10 Aug 26	0.5600	0.8800	0.5600	0.5700
07 Aug 26	4.7600	7.7200	4.0000	7.6700
06 Aug 26	0.7200	1.0400	0.3500	0.3500
05 Aug 26	1.5400	2.0300	0.7800	0.8300
04 Aug 26	2.8300	9.0800	2.8300	9.0700
03 Aug 26	1.4600	5.1700	1.4600	5.1700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500