AVDUOTC US Advance Decline Volume Difference02/25/2020
LAST:

 -1,048
CHANGE:
 400.52
OPEN:
-90
HIGH:
-90
ASK:
0
VOLUME:
0
CHANGE(%):
61.85
PREV:
-648
LOW:
-1,399
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20-90-90-1,399-1,04800
02/24/20-128-97-1,119-64800
02/21/20-127897-31086900
02/20/20-90-90-2,138-1,64200
02/19/20101309-39529400
02/18/20-237-195-1,493-99200
02/14/2033-1,041-8300
02/13/20-214-209-1,434-1,00400
02/12/2021341-187100
02/11/20-8464-525200
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,526.94 - 6,246.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83