AVDUOTC US Advance Decline Volume Difference07/01/2025
LAST:

 -80.11		CHANGE:
 260.86		OPEN:
-245.43		HIGH:
126.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
76.51		PREV:
-340.97		LOW:
-975.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25-245.43126.32-975.51-80.1100
06/30/25-140.1773.76-553.59-340.9700
06/27/25-0.04464.71-406.57464.7100
06/26/25556.251405.94-363.621211.7700
06/25/25-0.04170.28-820.18-820.1800
06/24/25-108.8518.56-1021.84-466.4100
06/23/25-73.87-73.87-2945.34-2945.3400
06/20/250.36649.39-773.92632.7100
06/19/25-642.20-642.20-642.20-642.2000
06/18/25372.08795.84-1163.65-642.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,945.34 - 4,646.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87