AVDUOTC US Advance Decline Volume Difference12/13/2019
LAST:

 479.9
CHANGE:
 937.33
OPEN:
-218.1
HIGH:
479.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
204.89
PREV:
-457.5
LOW:
-624.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19-218.1479.9-624.1479.900
12/12/19-113.5-0.5-803.9-457.500
12/11/19-130.0702.4-1545.5702.400
12/10/19-216.6-172.5-1666.6-395.400
12/09/19-82.4215.4-451.7170.500
12/06/19-106.61081.6-258.01079.400
12/05/19-247.2463.9-483.9440.900
12/04/19-29.9266.2-599.0-157.000
12/03/19-104.6181.3-870.8-603.000
12/02/19-62.70.5-659.3-504.200
FUNDAMENTALS
Sector:
Industry:
52wk range:-7,086.03 - 6,246.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83