INDEX, AVDU End of Day and Historical Quotes [OTC US Advance Decline Volume Difference]

13 Nov 25 15:59

LAST: -1,680	CHANGE: 1135.41	OPEN: 0	HIGH: 114	ASK: 0	VOLUME: 0
LAST: -1,680	CHG(%): 208.33	PREV: -545	LOW: -1,680	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	-33	-33	-1,679	-1,656
12 Nov 25	-78	87	-1,262	-559
11 Nov 25	93	267	-2,594	-1,920
10 Nov 25	368	1,383	368	673
07 Nov 25	-547	-181	-1,098	-985
06 Nov 25	0	0	-2,019	-2,019
05 Nov 25	0	713	-230	673
04 Nov 25	-70	600	-243	600
03 Nov 25	67	873	-494	873
31 Oct 25	180	1,026	65	1,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,680