INDEX, AVDU End of Day and Historical Quotes [OTC US Advance Decline Volume Difference]

06 Nov 2025

LAST: -2,019	CHANGE: 3256.61	OPEN: 0	HIGH: 0	ASK: 0	VOLUME: 0
LAST: -2,019	CHG(%): 32566100.00	PREV: 0	LOW: -2,019	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	0	0	-2,019	-2,019
05 Nov 25	0	713	-230	673
04 Nov 25	-70	600	-243	600
03 Nov 25	67	873	-494	873
31 Oct 25	180	1,026	65	1,026
30 Oct 25	-61	-58	-2,230	-2,230
29 Oct 25	-13	974	-200	257
28 Oct 25	0	248	-467	-467
27 Oct 25	-14	-14	-1,325	-937
24 Oct 25	-108	-108	-1,337	-1,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,019