AVDUOTC US Advance Decline Volume Difference07/10/2020
LAST:

 1,799
CHANGE:
 663.28
OPEN:
264
HIGH:
2,147
ASK:
0
VOLUME:
0
CHANGE(%):
58.40
PREV:
1,136
LOW:
264
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202642,1472641,79900
07/09/20391,275-4881,13600
07/08/20-1041,213-1621,21300
07/07/20-50765-1,371-17200
07/06/201561,179-38173200
07/03/201,4451,4451,4451,44500
07/02/20681,445-5871,44500
07/01/20741,299611,16000
06/30/20-323-323-1,632-1,13100
06/29/202091,8642091,32600
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,906.81 - 5,954.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83