INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

14 Nov 25 15:48

LAST: 94.00	CHANGE: 41.00	OPEN: 35.00	HIGH: 105.00	ASK: 0.00	VOLUME: 0
LAST: 94.00	CHG(%): 93.18	PREV: 44.00	LOW: 35.00	BID: 103.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	35.00	105.00	35.00	85.00	375.4M
13 Nov 25	63.00	73.00	40.00	44.00	56.62M
12 Nov 25	113.00	126.00	104.00	110.00	293.01M
11 Nov 25	80.00	100.00	72.00	92.00	112.74M
10 Nov 25	145.00	166.00	145.00	157.00	379.74M
07 Nov 25	62.00	122.00	54.00	121.00	375.22M
06 Nov 25	91.00	91.00	50.00	54.00	101.18M
05 Nov 25	115.00	149.00	115.00	138.00	378.83M
04 Nov 25	20.00	47.00	20.00	42.00	14.06M
03 Nov 25	67.00	83.00	46.00	68.00	46.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.00