INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

21 Oct 26 15:54

LAST: 100.00	CHANGE: 20.00	OPEN: 96.00	HIGH: 118.00	ASK: 0.00	VOLUME: 0
LAST: 100.00	CHG(%): 16.67	PREV: 120.00	LOW: 96.00	BID: 103.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	96.00	118.00	96.00	100.00	0
20 Oct 26	105.00	160.00	105.00	121.00	102.76M
19 Oct 26	105.00	105.00	75.00	75.00	44.0M
16 Oct 26	115.00	128.00	73.00	78.00	88.35M
15 Oct 26	81.00	145.00	81.00	137.00	276.78M
14 Oct 26	35.00	47.00	35.00	39.00	21.62M
13 Oct 26	85.00	87.00	63.00	67.00	28.76M
12 Oct 26	76.00	85.00	59.00	59.00	49.02M
09 Oct 26	98.00	131.00	98.00	114.00	199.38M
08 Oct 26	90.00	105.00	75.00	98.00	229.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00