ADVAAMEX Advancing Stocks07/10/2020
LAST:

 97.00
CHANGE:
 30.00
OPEN:
72.00
HIGH:
97.00
ASK:
0.00
VOLUME:
174,969,300
CHANGE(%):
44.78
PREV:
67.00
LOW:
68.00
BID:
103.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2072.0097.0068.0097.00174,969,3000
07/09/2085.0091.0039.0067.00179,545,1000
07/08/20106.00118.0090.00102.00212,100,1000
07/07/2049.0093.0049.0079.00303,676,9000
07/06/20129.00129.00105.00122.00331,184,2000
07/03/2085.0085.0085.0085.0000
07/02/2088.00112.0083.0085.00137,918,3000
07/01/2091.0094.0069.0082.0079,102,1000
06/30/2070.00125.0066.00114.00106,064,0000
06/29/2080.00122.0080.00110.00346,042,3000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7.00 - 167.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83