ADVAAMEX Advancing Stocks07/18/25 16:53
LAST:

 94.00		CHANGE:
 22.00		OPEN:
118.00		HIGH:
120.00		ASK:
0.00		VOLUME:
356,012,700
CHANGE(%):
18.97		PREV:
116.00		LOW:
86.00		BID:
103.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25118.00120.0086.0094.00356,012,7000
07/17/2588.00127.0088.00116.00224,297,8000
07/16/25112.00133.00100.00120.00349,189,8000
07/15/2576.0076.0054.0062.00405,298,8000
07/14/2599.00111.0093.00103.00290,358,9000
07/11/2589.00108.0087.00100.00379,154,5000
07/10/25102.00136.00101.00134.00563,147,5000
07/09/25106.00138.00106.00130.00811,481,5000
07/08/2591.00122.0091.00108.00222,399,0000
07/07/2564.00104.0064.0097.00267,215,7000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11.00 - 2,435.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29