ADVAAMEX Advancing Stocks07/07/25 16:53
LAST:

 96.00		CHANGE:
 20.00		OPEN:
64.00		HIGH:
104.00		ASK:
0.00		VOLUME:
198,205,000
CHANGE(%):
17.09		PREV:
117.00		LOW:
64.00		BID:
103.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2564.00104.0064.0097.00267,215,7000
07/03/25116.00128.00115.00117.00161,107,9000
07/02/2596.00154.0096.00148.00393,427,7000
07/01/2584.00147.0084.00121.00282,563,9000
06/30/2595.00124.0095.00112.00454,244,4000
06/27/2574.0087.0056.0072.0065,079,8000
06/26/25110.00151.00110.00143.00406,119,8000
06/25/2581.0086.0066.0077.00189,517,5000
06/24/25106.00120.00104.00107.00282,870,3000
06/23/25113.00140.00104.00116.00910,460,3000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11.00 - 2,435.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76