EODData

INDEX, ADVA: AMEX Advancing Stocks

18 Jun 26 11:53
LAST:

101.0

CHANGE:
 14.00
OPEN:
117.0
HIGH:
117.0
ASK:
0.0
VOLUME:
0
CHG(%):
16.09
PREV:
87.0
LOW:
96.0
BID:
103.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26117.0117.096.0101.00
17 Jun 26136.0159.086.087.01.285B
16 Jun 26119.0128.0105.0105.0378.05M
15 Jun 26142.0146.0125.0125.01.499B
12 Jun 26108.0134.0106.0106.0293.53M
11 Jun 26108.0163.0108.0163.0601.12M
10 Jun 26119.0125.099.099.0718.44M
09 Jun 26113.0113.057.078.0416.98M
08 Jun 26116.0146.0116.0130.0384.68M
05 Jun 2642.044.029.029.075.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:104.803.8%
MA10:102.301.3%
MA20:107.456.4%
MA50:105.184.1%
MA100:103.602.6%
MA200:104.113.1%
STO9:27.06
STO14:53.73
RSI14:50.25
WPR14:-46.27
MTM14:2.00
ROC14:0.02 
ATR:60.21 
Week High:163.0061.4%
Week Low:86.0017.4%
Month High:163.0061.4%
Month Low:29.003.1%
Year High:210.00107.9%
Year Low:20.00405.0%