INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

17 Apr 26 10:23

LAST: 128.0	CHANGE: 11.00	OPEN: 122.0	HIGH: 128.0	ASK: 0.0	VOLUME: 0
LAST: 128.0	CHG(%): 9.40	PREV: 117.0	LOW: 122.0	BID: 103.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	122.0	128.0	122.0	128.0	0
16 Apr 26	104.0	121.0	93.0	117.0	240.81M
15 Apr 26	89.0	113.0	89.0	112.0	199.93M
14 Apr 26	110.0	135.0	110.0	128.0	857.8M
13 Apr 26	76.0	162.0	76.0	161.0	300.4M
10 Apr 26	109.0	114.0	87.0	97.0	129.7M
09 Apr 26	92.0	128.0	86.0	103.0	457.24M
08 Apr 26	160.0	168.0	145.0	145.0	613.27M
07 Apr 26	70.0	83.0	70.0	83.0	223.85M
06 Apr 26	110.0	137.0	101.0	124.0	270.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.0