INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

04 Nov 26 15:55

LAST: 132.0	CHANGE: 43.00	OPEN: 125.0	HIGH: 144.0	ASK: 0.0	VOLUME: 0
LAST: 132.0	CHG(%): 48.31	PREV: 89.0	LOW: 125.0	BID: 103.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	141.0	144.0	128.0	132.0	201.93M
03 Nov 26	57.0	120.0	57.0	89.0	66.66M
02 Nov 26	121.0	163.0	105.0	105.0	191.2M
30 Oct 26	59.0	65.0	43.0	50.0	96.35M
29 Oct 26	90.0	116.0	90.0	94.0	937.77M
28 Oct 26	81.0	135.0	81.0	132.0	167.7M
27 Oct 26	114.0	165.0	114.0	148.0	304.26M
26 Oct 26	77.0	118.0	77.0	89.0	323.97M
23 Oct 26	85.0	115.0	85.0	98.0	514.79M
22 Oct 26	69.0	81.0	66.0	73.0	46.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.0