ADVAAMEX Advancing Stocks02/28/2020
LAST:

 65.00
CHANGE:
 29.00
OPEN:
32.00
HIGH:
67.00
ASK:
0.00
VOLUME:
369,232,800
CHANGE(%):
80.56
PREV:
36.00
LOW:
32.00
BID:
103.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2032.0067.0032.0065.00369,232,8000
02/27/2030.0051.0023.0036.00311,206,2000
02/26/2078.00100.0067.0069.0098,928,8000
02/25/2078.0080.0037.0037.0050,188,9000
02/24/2047.0061.0046.0047.00112,826,7000
02/21/2081.00102.0081.0093.0075,033,4000
02/20/2088.00111.0086.00105.00171,434,7000
02/19/2098.00120.0095.00106.00160,017,7000
02/18/2098.00100.0084.0095.00108,609,9000
02/14/20104.00104.0074.0082.0039,555,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:23.00 - 142.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83