INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

12 Dec 25 15:53

LAST: 82.00	CHANGE: 69.00	OPEN: 109.00	HIGH: 121.00	ASK: 0.00	VOLUME: 0
LAST: 82.00	CHG(%): 47.59	PREV: 145.00	LOW: 58.00	BID: 103.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	63.00	87.00	63.00	76.00	419.26M
11 Dec 25	121.00	151.00	121.00	145.00	296.1M
10 Dec 25	64.00	128.00	64.00	104.00	176.81M
09 Dec 25	123.00	160.00	123.00	157.00	297.24M
08 Dec 25	108.00	108.00	77.00	79.00	116.98M
05 Dec 25	92.00	123.00	86.00	94.00	79.91M
04 Dec 25	124.00	139.00	123.00	130.00	348.21M
03 Dec 25	99.00	147.00	99.00	142.00	269.14M
02 Dec 25	95.00	104.00	83.00	83.00	227.01M
01 Dec 25	94.00	94.00	73.00	74.00	79.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.00