ADVAAMEX Advancing Stocks01/23/2017
LAST:

 101.0
CHANGE:
 37.00
OPEN:
98.0
HIGH:
110.0
ASK:
0.0
VOLUME:
74,735,400
CHANGE(%):
26.81
PREV:
138.0
LOW:
93.0
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1798.0110.093.0101.074,735,4000
01/20/1790.0147.090.0138.072,902,1000
01/19/1784.095.071.089.041,178,8000
01/18/1798.0120.087.096.035,900,3000
01/17/1799.0114.097.098.071,110,7000
01/13/17100.0138.0100.0138.067,890,8000
01/12/17107.0107.069.069.030,898,1000
01/11/1769.0109.069.0109.061,133,0000
01/10/17100.0135.0100.0134.0103,381,6000
01/09/1791.0108.082.091.0149,231,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:32.00 - 183.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22