INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

08 Oct 26 14:26

LAST: 90.00	CHANGE: 38.00	OPEN: 73.00	HIGH: 105.00	ASK: 0.00	VOLUME: 0
LAST: 90.00	CHG(%): 73.08	PREV: 52.00	LOW: 73.00	BID: 103.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	73.00	105.00	73.00	90.00	0
07 Oct 26	61.00	61.00	48.00	52.00	671.92M
06 Oct 26	116.00	152.00	116.00	137.00	258.52M
05 Oct 26	88.00	125.00	71.00	87.00	343.67M
02 Oct 26	149.00	150.00	121.00	127.00	389.22M
01 Oct 26	82.00	116.00	72.00	108.00	0
30 Sep 26	120.00	127.00	90.00	90.00	211.57M
29 Sep 26	103.00	115.00	79.00	101.00	803.31M
28 Sep 26	45.00	82.00	45.00	52.00	1.329B
25 Sep 26	95.00	113.00	80.00	98.00	180.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.00