AVVUOTC US Advancing Volume07/10/2020
LAST:

 3,814
CHANGE:
 77.79
OPEN:
490
HIGH:
3,834
ASK:
0
VOLUME:
0
CHANGE(%):
2.08
PREV:
3,736
LOW:
490
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/204903,8344903,81400
07/09/202513,7362513,73600
07/08/202713,7152713,70800
07/07/202812,9832812,30800
07/06/205793,4305793,42500
07/03/203,1563,1563,1563,15600
07/02/202913,1562913,15600
07/01/203863,1503863,14700
06/30/201792,1841792,11000
06/29/204493,9994493,99900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 7,840.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83