AVVUOTC US Advancing Volume11/14/2019
LAST:

 723.8
CHANGE:
 414.18
OPEN:
122.0
HIGH:
723.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
36.40
PREV:
1138.0
LOW:
122.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19122.0723.8122.0723.800
11/13/19124.71138.0124.71138.000
11/12/19213.11060.6181.91060.600
11/11/1988.41012.088.41012.000
11/08/19184.11148.8184.11148.800
11/07/19240.61031.2240.61025.600
11/06/1997.71000.497.7881.200
11/05/1938.12000.538.11904.900
11/04/1990.5832.390.5827.700
11/01/1952.6746.552.6731.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 8,296.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83