AVVUOTC US Advancing Volume02/21/2020
LAST:

 2,148
CHANGE:
 1545.56
OPEN:
57
HIGH:
2,149
ASK:
0
VOLUME:
0
CHANGE(%):
256.34
PREV:
603
LOW:
57
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20572,149572,14800
02/20/20528515260300
02/19/203041,7883041,78800
02/18/201551,3271551,32200
02/14/201941,5931161,57000
02/13/203601,4763601,18900
02/12/202161,7502161,62900
02/11/201161,8211161,79700
02/10/202151,1412151,08200
02/07/201782,5941782,59400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 8,296.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83