AVVUOTC US Advancing Volume07/11/25 11:53
LAST:

 466.0		CHANGE:
 707.31		OPEN:
30.7		HIGH:
613.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
60.28		PREV:
1173.3		LOW:
30.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2530.7613.230.7466.000
07/10/250.01174.00.01173.300
07/09/2535.7457.135.7445.300
07/08/250.11148.00.1896.900
07/07/2572.31793.072.31793.000
07/03/250.0290.20.0290.200
07/02/2529.91210.829.91146.700
07/01/2536.01010.136.01008.600
06/30/2537.6818.237.6818.200
06/27/25113.11300.870.61268.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 6,069.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57