AVVUOTC US Advancing Volume07/18/25 16:53
LAST:

 375.8		CHANGE:
 336.76		OPEN:
27.2		HIGH:
514.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
47.26		PREV:
712.6		LOW:
27.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2527.2514.327.2375.800
07/17/2532.6793.932.6712.600
07/16/250.1524.80.1460.100
07/15/25111.81203.7111.81179.100
07/14/2560.9884.260.9866.700
07/11/2530.71298.030.71199.600
07/10/250.01174.00.01173.300
07/09/2535.7457.135.7445.300
07/08/250.11148.00.1896.900
07/07/2572.31793.072.31793.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 6,069.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29