AVVUOTC US Advancing Volume07/10/25 16:53
LAST:

 1,165		CHANGE:
 728.05		OPEN:
0		HIGH:
1,165		ASK:
0		VOLUME:
0
CHANGE(%):
163.51		PREV:
445		LOW:
0		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2501,17401,17300
07/09/25364573644500
07/08/2501,148089700
07/07/25721,793721,79300
07/03/250290029000
07/02/25301,211301,14700
07/01/25361,010361,00900
06/30/25388183881800
06/27/251131,301711,26900
06/26/256512,5871472,03400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 6,069.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57