INDEX, AVVU End of Day and Historical Quotes [OTC US Advancing Volume]

14 Nov 25 15:48

LAST: 663.8	CHANGE: 354.49	OPEN: 0.0	HIGH: 731.1	ASK: 0.0	VOLUME: 0
LAST: 663.8	CHG(%): 80.08	PREV: 442.7	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	45.0	874.1	45.0	797.2
13 Nov 25	140.1	702.0	140.1	442.7
12 Nov 25	86.9	1180.6	86.9	1180.6
11 Nov 25	262.2	2344.1	262.2	2344.1
10 Nov 25	413.6	2470.8	413.6	2470.8
07 Nov 25	256.9	2702.2	256.9	2702.2
06 Nov 25	0.0	889.5	0.0	889.5
05 Nov 25	0.4	1950.0	0.4	1950.0
04 Nov 25	37.5	1948.5	37.5	1948.5
03 Nov 25	152.8	2194.8	152.8	2194.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.8