INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

05 Nov 2025

LAST: 1.520	CHANGE: 0.08	OPEN: 40.830	HIGH: 40.830	ASK: 0.000	VOLUME: 0
LAST: 1.520	CHG(%): 5.56	PREV: 1.440	LOW: 0.210	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	40.830	40.830	0.210	1.520
04 Nov 25	0.350	1.560	0.350	1.440
03 Nov 25	1.780	2.980	0.580	1.660
31 Oct 25	6.080	6.080	1.170	2.370
30 Oct 25	0.270	0.840	0.090	0.290
29 Oct 25	0.660	4.720	0.660	1.330
28 Oct 25	0.830	1.210	0.290	0.730
27 Oct 25	0.860	0.860	0.290	0.350
24 Oct 25	0.330	0.690	0.190	0.480
23 Oct 25	0.140	0.780	0.140	0.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.520