AVRUOTC US Advance Decline Volume Ratio12/09/2019
LAST:

 1.090		CHANGE:
 0.99		OPEN:
0.750		HIGH:
1.440		ASK:
0.000		VOLUME:
0
CHANGE(%):
47.60		PREV:
2.080		LOW:
0.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.7501.4400.7001.09000
12/06/190.5602.0800.4502.08000
12/05/190.3301.5900.3301.26000
12/04/190.8401.2600.4900.88000
12/03/190.4001.4100.4000.68000
12/02/190.6601.0000.4500.59000
11/29/190.9101.0700.5401.07000
11/27/190.9401.1200.4600.57000
11/26/190.7801.0900.3600.90000
11/25/190.6700.8900.3900.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 46.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83