INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

15 Oct 2025

LAST: 0.9300	CHANGE: 0.06	OPEN: 0.0400	HIGH: 0.9300	ASK: 0.0000	VOLUME: 0
LAST: 0.9300	CHG(%): 6.90	PREV: 0.8700	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Oct 25	0.0400	0.9300	0.0400	0.9300
14 Oct 25	0.9600	0.9600	0.2900	0.8700
13 Oct 25	1.7200	3.2500	1.1500	3.2500
10 Oct 25	0.6000	1.0100	0.3300	0.5900
09 Oct 25	0.5200	2.2500	0.5200	1.1600
08 Oct 25	0.7800	0.7900	0.4200	0.7900
07 Oct 25	0.4900	0.5800	0.2000	0.5800
06 Oct 25	2.0700	2.7000	1.3700	2.0000
03 Oct 25	4.7400	4.7400	0.1500	2.6400
02 Oct 25	0.1300	1.5500	0.1000	0.4000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300