AVRUOTC US Advance Decline Volume Ratio07/11/25 16:59
LAST:

 1.050		CHANGE:
 0.57		OPEN:
0.310		HIGH:
3.390		ASK:
0.000		VOLUME:
0
CHANGE(%):
54.29		PREV:
1.050		LOW:
0.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.3103.3900.3101.62000
07/10/251.1001.3200.4001.05000
07/09/250.2400.7300.1700.58000
07/08/252.6402.6400.2900.63000
07/07/251.2403.1800.8003.18000
07/03/250.8400.8400.2000.34000
07/02/250.0100.8500.0100.71000
07/01/250.1201.1700.1200.92000
06/30/250.2101.3100.2100.70000
06/27/251.7501.7500.6201.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 465.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46