INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

30 Apr 26 12:23

LAST: 0.4800	CHANGE: 1.08	OPEN: 0.5000	HIGH: 0.7100	ASK: 0.0000	VOLUME: 0
LAST: 0.4800	CHG(%): 69.23	PREV: 1.5600	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Apr 26	0.5000	0.7100	0.3500	0.4800
29 Apr 26	0.7300	1.5600	0.7300	1.5600
28 Apr 26	0.3500	0.9600	0.3300	0.6300
27 Apr 26	0.8000	1.4900	0.3600	1.4900
24 Apr 26	0.8200	1.2800	0.4100	0.7200
23 Apr 26	0.3300	0.3800	0.2100	0.3500
22 Apr 26	0.8200	1.2200	0.3900	0.9100
21 Apr 26	0.4100	2.3600	0.4100	2.3600
20 Apr 26	1.4500	3.8600	1.4500	2.1100
17 Apr 26	0.1600	1.8900	0.1600	1.1700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800