AVRUOTC US Advance Decline Volume Ratio07/18/25 16:53
LAST:

 0.2900		CHANGE:
 0.15		OPEN:
0.1700		HIGH:
1.0500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
34.09		PREV:
0.4400		LOW:
0.1700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.17001.05000.17000.290000
07/17/250.21000.69000.19000.440000
07/16/2510.540010.54000.19000.300000
07/15/250.64002.47000.64002.470000
07/14/250.49000.75000.42000.610000
07/11/250.31003.39000.31001.620000
07/10/251.10001.32000.40001.050000
07/09/250.24000.73000.17000.580000
07/08/252.64002.64000.29000.630000
07/07/251.24003.18000.80003.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 465.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29