INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

07 Apr 26 14:05

LAST: 0.7900	CHANGE: 0.60	OPEN: 1.0300	HIGH: 1.1800	ASK: 0.0000	VOLUME: 0
LAST: 0.7900	CHG(%): 53.57	PREV: 1.1200	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Apr 26	1.1800	1.1800	0.5200	0.5200
06 Apr 26	0.8500	3.6900	0.5400	1.1200
02 Apr 26	38.3500	38.3500	0.1100	0.1800
01 Apr 26	1.1000	5.0200	0.7100	5.0200
31 Mar 26	1.1000	2.7900	0.7100	2.7900
30 Mar 26	0.2900	0.5600	0.2700	0.4600
27 Mar 26	0.0300	0.9900	0.0300	0.8500
26 Mar 26	1.5600	1.7300	0.4500	0.7500
25 Mar 26	0.7300	1.1200	0.6300	0.8200
24 Mar 26	1.6400	1.6400	0.4200	1.1700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900