INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

25 Feb 26 15:53

LAST: 0.2800	CHANGE: 0.06	OPEN: 0.2500	HIGH: 1.0500	ASK: 0.0000	VOLUME: 0
LAST: 0.2800	CHG(%): 11.11	PREV: 0.5400	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Feb 26	0.2500	1.0400	0.2400	0.6000
24 Feb 26	0.3000	0.7000	0.1700	0.5400
23 Feb 26	0.2400	0.6700	0.1900	0.5600
20 Feb 26	0.0800	1.1800	0.0800	1.1100
19 Feb 26	0.8600	1.2500	0.2900	0.5100
18 Feb 26	8.9600	8.9600	0.2200	4.2600
17 Feb 26	0.1700	0.8100	0.1700	0.8100
13 Feb 26	0.2800	1.8600	0.2800	1.8600
12 Feb 26	0.7900	3.2500	0.4800	1.0400
11 Feb 26	0.3400	1.2800	0.3400	0.9000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800