INDEX, AVRU End of Day and Historical Quotes [OTC US Advance Decline Volume Ratio]

13 Nov 25 15:59

LAST: 0.1500	CHANGE: 0.46	OPEN: 0.1000	HIGH: 4.4000	ASK: 0.0000	VOLUME: 0
LAST: 0.1500	CHG(%): 68.66	PREV: 0.6700	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.8100	0.8100	0.1900	0.2100
12 Nov 25	0.5200	1.2200	0.2700	0.6700
11 Nov 25	1.5400	1.5400	0.2900	0.5400
10 Nov 25	9.0100	9.0100	1.2800	1.3700
07 Nov 25	0.3100	0.9100	0.3100	0.7300
06 Nov 25	40.0000	40.0000	0.0900	0.3000
05 Nov 25	40.8300	40.8300	0.2100	1.5200
04 Nov 25	0.3500	1.5600	0.3500	1.4400
03 Nov 25	1.7800	2.9800	0.5800	1.6600
31 Oct 25	6.0800	6.0800	1.1700	2.3700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500