AVRUOTC US Advance Decline Volume Ratio07/14/2020
LAST:

 0.6300
CHANGE:
 1.45
OPEN:
0.9400
HIGH:
1.2400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
69.71
PREV:
2.0800
LOW:
0.5700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.94001.24000.57000.630000
07/13/201.49002.44001.36002.080000
07/10/200.37002.55000.37001.890000
07/09/201.18001.55000.61001.430000
07/08/200.72001.48000.72001.480000
07/07/200.84001.81000.52000.930000
07/06/201.36001.62000.79001.270000
07/03/201.84001.84001.84001.840000
07/02/201.30001.98000.78001.840000
07/01/201.23001.85001.04001.580000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 46.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83