INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

23 Apr 26 15:53

LAST: 0.5600	CHANGE: 2.07	OPEN: 1.0200	HIGH: 1.0200	ASK: 0.0000	VOLUME: 0
LAST: 0.5600	CHG(%): 78.71	PREV: 2.6300	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Apr 26	0.6200	0.6200	0.4400	0.5600
22 Apr 26	2.2300	3.2300	1.7600	2.6300
21 Apr 26	1.0300	1.9400	0.4800	0.5400
20 Apr 26	1.5200	1.6800	1.0200	1.6800
17 Apr 26	1.3800	1.7700	1.0100	1.3600
16 Apr 26	2.6700	2.6700	1.3300	1.6800
15 Apr 26	0.4500	2.4000	0.4500	2.4000
14 Apr 26	1.5800	1.5800	0.9300	1.2600
13 Apr 26	0.3100	0.6200	0.3100	0.6200
10 Apr 26	0.2800	0.9600	0.2800	0.9100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600