INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

13 Nov 26 13:13

LAST: 0.5400	CHANGE: 0.06	OPEN: 0.8200	HIGH: 1.0300	ASK: 0.0000	VOLUME: 0
LAST: 0.5400	CHG(%): 12.50	PREV: 0.4800	LOW: 0.4100	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 26	0.8200	1.0300	0.4100	0.5400
12 Nov 26	0.2100	1.0500	0.2100	0.3300
11 Nov 26	0.3900	0.9900	0.3900	0.9900
10 Nov 26	0.8600	0.9000	0.4400	0.4700
09 Nov 26	1.9700	1.9700	0.2200	0.6300
06 Nov 26	0.8200	1.5600	0.6200	1.4200
05 Nov 26	0.3400	0.8400	0.3400	0.6700
04 Nov 26	1.2200	1.7200	0.8500	0.9500
03 Nov 26	0.3700	0.5300	0.3000	0.5000
02 Nov 26	0.8800	0.8800	0.2100	0.2800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400