AVRCCSE Advance Decline Volume Ratio07/06/2020
LAST:

 0.8300
CHANGE:
 2.25
OPEN:
1.4100
HIGH:
1.9500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
73.05
PREV:
3.0800
LOW:
0.7400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/201.41001.95000.74000.830000
07/02/202.23003.23001.97003.080000
07/01/202.69002.69002.69002.690000
06/30/201.66003.02001.37002.690000
06/29/202.82002.82001.11001.400000
06/26/201.20001.20000.38000.750000
06/25/202.00002.00000.65000.970000
06/24/201.90002.19000.28000.410000
06/23/201.46001.46000.80001.150000
06/22/201.77002.46001.17001.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83