INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

15 Apr 26 13:08

LAST: 1.160	CHANGE: 0.06	OPEN: 0.550	HIGH: 1.250	ASK: 0.000	VOLUME: 0
LAST: 1.160	CHG(%): 5.45	PREV: 1.100	LOW: 0.450	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	0.550	1.250	0.450	1.160
14 Apr 26	1.580	1.580	0.930	1.060
13 Apr 26	0.310	0.620	0.310	0.620
10 Apr 26	0.280	0.960	0.280	0.910
09 Apr 26	1.110	1.760	0.710	1.710
08 Apr 26	1.410	1.410	0.520	0.950
07 Apr 26	0.350	0.390	0.300	0.320
06 Apr 26	0.860	3.680	0.860	2.220
02 Apr 26	0.810	0.810	0.370	0.800
01 Apr 26	2.950	3.900	0.690	0.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160