AVVQNASD Advancing Volume07/10/25 16:53
LAST:

 6,289		CHANGE:
 539.17		OPEN:
1,435		HIGH:
6,289		ASK:
0		VOLUME:
0
CHANGE(%):
7.81		PREV:
6,900		LOW:
1,435		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,4356,3611,4356,36100
07/09/257296,9007296,90000
07/08/257085,5057085,50500
07/07/257233,1507233,15000
07/03/251,5334,4561,5334,45400
07/02/258045,7218045,72100
07/01/253763,8693763,86900
06/30/255174,6445174,64400
06/27/255714,5335714,53300
06/26/257315,5987315,59800
FUNDAMENTALS
Sector:
Industry:
52wk range:72.20 - 12,440.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57