AVVQNASD Advancing Volume05/26/2017
LAST:

 808.8		CHANGE:
 254.86		OPEN:
28.2		HIGH:
808.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
23.96		PREV:
1063.7		LOW:
28.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.2808.828.2808.800
05/25/1743.31063.743.31063.700
05/24/1745.9870.845.9870.700
05/23/1738.7746.938.7746.900
05/22/1749.51142.949.51142.900
05/19/1768.31275.668.31275.600
05/18/1732.51269.332.51269.300
05/17/1711.6197.011.6193.000
05/16/1749.61214.149.61214.100
05/15/1751.31152.451.31152.400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 1,725.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03