INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

21 Oct 2025

LAST: 5,836	CHANGE: 191.34	OPEN: 1,202	HIGH: 5,836	ASK: 0	VOLUME: 0
LAST: 5,836	CHG(%): 3.17	PREV: 6,027	LOW: 1,202	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	1,202	5,836	1,202	5,836
20 Oct 25	879	6,027	879	6,027
17 Oct 25	530	4,081	530	4,066
16 Oct 25	961	2,896	961	2,730
15 Oct 25	1,613	6,676	1,613	6,676
14 Oct 25	367	5,775	367	5,775
13 Oct 25	725	5,830	725	5,830
10 Oct 25	993	1,707	993	1,591
09 Oct 25	1,362	6,111	1,362	6,111
08 Oct 25	890	6,860	890	6,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,836