INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

13 Feb 26 17:10

LAST: 4,177	CHANGE: 2427.16	OPEN: 501	HIGH: 4,185	ASK: 0	VOLUME: 0
LAST: 4,177	CHG(%): 132.90	PREV: 1,826	LOW: 501	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,272	4,254	1,272	4,254
12 Feb 26	453	1,826	453	1,826
11 Feb 26	1,084	4,666	1,084	4,666
10 Feb 26	783	3,842	783	3,842
09 Feb 26	601	4,142	601	4,142
06 Feb 26	539	6,196	539	6,196
05 Feb 26	277	1,680	277	1,675
04 Feb 26	1,109	3,753	1,109	3,753
03 Feb 26	2,285	4,800	2,285	4,800
02 Feb 26	976	4,452	976	4,452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,177