INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

19 Sep 2025

LAST: 7,616	CHANGE: 239.91	OPEN: 1,284	HIGH: 7,616	ASK: 0	VOLUME: 0
LAST: 7,616	CHG(%): 3.25	PREV: 7,376	LOW: 1,284	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,284	7,616	1,284	7,616
18 Sep 25	917	7,376	917	7,376
17 Sep 25	641	4,920	641	4,920
16 Sep 25	680	4,438	680	4,438
15 Sep 25	803	4,892	803	4,892
12 Sep 25	658	4,468	658	4,468
11 Sep 25	960	7,343	960	7,343
10 Sep 25	1,000	4,719	1,000	4,719
09 Sep 25	1,218	4,692	1,218	4,692
08 Sep 25	608	4,597	608	4,597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,616