INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

25 Sep 26 15:51

LAST: 2,317	CHANGE: 10.48	OPEN: 665	HIGH: 2,495	ASK: 0	VOLUME: 0
LAST: 2,317	CHG(%): 0.34	PREV: 3,081	LOW: 405	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	405	3,092	405	3,092
24 Sep 26	460	3,081	460	3,081
23 Sep 26	1,004	2,693	1,004	2,693
22 Sep 26	585	5,584	585	5,584
21 Sep 26	1,228	6,037	1,228	6,037
18 Sep 26	988	6,237	988	6,237
17 Sep 26	1,733	6,960	1,733	6,960
16 Sep 26	1,056	5,366	1,056	5,366
15 Sep 26	656	2,596	656	2,596
14 Sep 26	453	3,040	453	3,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,317