AVVQNASD Advancing Volume04/20/18 16:56
LAST:

 445.0
CHANGE:
 7.46
OPEN:
35.8
HIGH:
445.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.65
PREV:
452.4
LOW:
35.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1835.8445.035.8445.000
04/19/1817.0452.417.0452.400
04/18/1828.2978.628.2978.600
04/17/1846.01253.846.01253.800
04/16/1841.9981.141.9981.100
04/13/1841.6572.541.6572.500
04/12/1870.31345.170.31345.100
04/11/1827.8835.227.8835.200
04/10/1843.21556.743.21556.700
04/09/1867.91203.267.91203.200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 2,403.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23