INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

29 May 26 15:54

LAST: 4,818	CHANGE: 771.50	OPEN: 1,067	HIGH: 4,818	ASK: 0	VOLUME: 0
LAST: 4,818	CHG(%): 14.09	PREV: 5,476	LOW: 1,067	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,395	6,247	1,395	6,247
28 May 26	1,041	5,476	1,041	5,476
27 May 26	774	5,161	774	5,161
26 May 26	1,286	6,010	1,286	6,010
22 May 26	712	4,468	712	4,468
21 May 26	1,337	5,239	1,337	5,239
20 May 26	1,372	6,073	1,372	6,073
19 May 26	936	3,538	936	3,538
18 May 26	1,283	4,768	1,283	4,768
15 May 26	739	2,820	739	2,820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,818