AVVQNASD Advancing Volume03/28/2017
LAST:

 1,046
CHANGE:
 138.42
OPEN:
39
HIGH:
1,046
ASK:
0
VOLUME:
0
CHANGE(%):
15.25
PREV:
907
LOW:
39
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17391,046391,04600
03/27/17199071990700
03/24/17601,045601,04500
03/23/17228922289200
03/22/17231,004231,00400
03/21/17442214421600
03/20/17358443584400
03/17/171491,3201491,32000
03/16/17381,029381,02900
03/15/17311,255311,25500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 1,725.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19