AVVQNASD Advancing Volume01/23/2017
LAST:

 645.0
CHANGE:
 230.07
OPEN:
29.1
HIGH:
645.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
26.29
PREV:
875.0
LOW:
29.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1729.1645.029.1645.000
01/20/1772.2875.072.2875.000
01/19/17208.9566.0208.9566.000
01/18/1732.5959.932.5959.900
01/17/1727.6527.827.6527.800
01/13/1744.8940.244.8940.200
01/12/1738.3619.938.3619.900
01/11/1745.51009.345.51009.300
01/10/1738.21018.738.21018.700
01/09/1779.11084.179.11084.100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2,287.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22