INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

29 Dec 25 15:53

LAST: 2,073	CHANGE: 483.40	OPEN: 432	HIGH: 2,073	ASK: 0	VOLUME: 0
LAST: 2,073	CHG(%): 26.19	PREV: 1,846	LOW: 432	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	612	2,329	612	2,329
26 Dec 25	393	1,846	393	1,846
24 Dec 25	311	1,782	311	1,782
23 Dec 25	962	2,699	962	2,699
22 Dec 25	623	3,411	623	3,411
19 Dec 25	771	8,616	771	8,616
18 Dec 25	1,323	4,127	1,323	4,127
17 Dec 25	649	2,435	649	2,435
16 Dec 25	534	3,484	534	3,484
15 Dec 25	527	2,091	527	2,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,073