INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

06 Apr 26 15:53

LAST: 3,845	CHANGE: 489.24	OPEN: 921	HIGH: 3,845	ASK: 0	VOLUME: 0
LAST: 3,845	CHG(%): 10.67	PREV: 4,586	LOW: 921	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	921	3,845	921	3,845
02 Apr 26	329	4,586	329	4,586
01 Apr 26	1,840	8,175	1,840	3,996
31 Mar 26	1,840	8,175	1,840	8,175
30 Mar 26	894	3,354	894	3,354
27 Mar 26	574	1,449	574	1,000
26 Mar 26	535	2,209	535	2,209
25 Mar 26	505	4,584	505	4,584
24 Mar 26	523	2,812	523	2,812
23 Mar 26	637	5,319	637	5,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,845