INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

31 Jul 26 15:49

LAST: 5,831	CHANGE: 540.04	OPEN: 2,719	HIGH: 5,928	ASK: 0	VOLUME: 0
LAST: 5,831	CHG(%): 9.13	PREV: 5,918	LOW: 2,719	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,050	6,458	2,979	6,458
30 Jul 26	789	5,918	789	5,918
29 Jul 26	238	2,103	238	2,103
28 Jul 26	931	4,216	931	4,216
27 Jul 26	653	3,248	653	3,248
24 Jul 26	220	2,133	220	2,133
23 Jul 26	341	2,152	341	2,136
22 Jul 26	827	2,863	827	2,846
21 Jul 26	708	5,469	708	5,469
20 Jul 26	722	2,788	722	2,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,831