AVVQNASD Advancing Volume07/06/2020
LAST:

 2,892		CHANGE:
 729.17		OPEN:
350		HIGH:
2,892		ASK:
0		VOLUME:
0
CHANGE(%):
33.71		PREV:
2,163		LOW:
350		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/203502,8923502,89200
07/02/202662,1672662,16300
07/01/202692,3042692,30400
06/30/202382,7282382,72800
06/29/202062,8752062,86600
06/26/201601,6421601,64200
06/25/201822,9681822,96800
06/24/202781,8002781,80000
06/23/203123,6113123,61100
06/22/202212,5372212,53700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 4,842.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83