AVVQNASD Advancing Volume07/27/2017
LAST:

 901.7		CHANGE:
 151.83		OPEN:
63.7		HIGH:
901.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
14.41		PREV:
1053.6		LOW:
63.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1763.7901.763.7901.700
07/26/1760.61053.660.61053.600
07/25/1739.1980.039.1980.000
07/24/17208.0911.4208.0911.400
07/21/1743.6738.843.6738.800
07/20/1736.7968.936.7968.900
07/19/1761.41180.261.41180.200
07/18/1717.6865.017.6865.000
07/17/1730.0664.230.0664.200
07/14/1735.41021.335.41021.300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 2,308.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56