INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

11 Mar 26 15:53

LAST: 3,433	CHANGE: 643.23	OPEN: 677	HIGH: 3,433	ASK: 0	VOLUME: 0
LAST: 3,433	CHG(%): 15.78	PREV: 4,077	LOW: 677	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	677	3,433	677	3,433
10 Mar 26	663	4,044	663	4,044
09 Mar 26	878	5,621	878	5,621
06 Mar 26	848	2,916	848	2,916
05 Mar 26	2,302	5,329	2,302	5,329
04 Mar 26	885	7,036	885	7,036
03 Mar 26	457	3,628	457	3,628
02 Mar 26	371	3,768	371	3,768
27 Feb 26	525	3,294	525	3,294
26 Feb 26	1,009	4,129	1,009	4,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,433