INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

31 Oct 2025

LAST: 7,085	CHANGE: 2680.01	OPEN: 1,987	HIGH: 7,085	ASK: 0	VOLUME: 0
LAST: 7,085	CHG(%): 60.85	PREV: 4,405	LOW: 1,987	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,987	7,085	1,987	7,085
30 Oct 25	923	4,405	923	4,405
29 Oct 25	1,030	3,920	1,030	3,920
28 Oct 25	889	4,714	889	4,714
27 Oct 25	1,898	6,930	1,898	6,930
24 Oct 25	963	5,954	963	5,954
23 Oct 25	1,057	5,886	1,057	5,886
22 Oct 25	2,777	6,853	2,777	5,561
21 Oct 25	1,202	5,836	1,202	5,836
20 Oct 25	879	6,027	879	6,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,085