AVVQNASD Advancing Volume01/16/2018
LAST:

 761.1
CHANGE:
 248.00
OPEN:
75.5
HIGH:
761.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
24.58
PREV:
1009.1
LOW:
75.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1875.5761.175.5761.100
01/15/181009.11009.11009.11009.100
01/12/1836.41020.336.41009.100
01/11/1839.81391.139.81391.100
01/10/1830.81066.030.81066.000
01/09/1848.0931.048.0931.000
01/08/1846.51024.546.51024.500
01/05/1837.81107.337.81107.300
01/04/1856.51210.356.51210.300
01/03/1862.71309.262.71309.200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 2,403.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23