AVVQNASD Advancing Volume01/15/2019
LAST:

 0.1500		CHANGE:
 552.63		OPEN:
93.3700		HIGH:
1447.6900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
99.97		PREV:
552.7800		LOW:
0.1500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1993.37001447.69000.15000.150000
01/14/1920.3800564.110020.3800552.780000
01/11/1928.30001168.320028.30001042.150000
01/10/1938.12001198.970038.12001198.970000
01/09/1940.41001542.690040.41001410.080000
01/08/1995.09001726.800095.09001562.230000
01/07/1977.93002022.860077.93001819.370000
01/04/1972.29002147.760072.29002147.760000
01/03/1948.8200666.680048.8200650.250000
01/02/1917.12001588.160017.12001444.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 2,220.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83