INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

06 Jul 26 15:49

LAST: 3,062	CHANGE: 150.88	OPEN: 662	HIGH: 3,062	ASK: 0	VOLUME: 0
LAST: 3,062	CHG(%): 3.93	PREV: 3,836	LOW: 662	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	662	3,986	662	3,986
02 Jul 26	1,647	3,836	1,647	3,836
01 Jul 26	1,057	3,959	1,057	3,959
30 Jun 26	1,508	5,261	1,508	5,261
29 Jun 26	1,846	6,305	1,846	6,305
26 Jun 26	1,926	11,533	1,926	11,533
25 Jun 26	662	3,568	662	3,568
24 Jun 26	1,438	4,924	1,438	4,924
23 Jun 26	2,034	9,608	2,034	9,608
22 Jun 26	3,361	7,800	3,361	7,800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,062