AVVQNASD Advancing Volume10/17/2017
LAST:

 707.7
CHANGE:
 111.42
OPEN:
33.6
HIGH:
707.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
13.60
PREV:
819.1
LOW:
33.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1733.6707.733.6707.700
10/16/1745.3819.145.3819.100
10/13/1741.6816.941.6816.900
10/12/1749.4857.949.4857.900
10/11/1735.5833.735.5833.700
10/10/1757.4956.157.4956.100
10/09/1739.1667.339.1661.100
10/06/1731.4883.431.4883.400
10/05/1744.11082.644.11082.600
10/04/1745.2982.145.2982.100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 2,308.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02