INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

24 Mar 26 14:08

LAST: 1,603	CHANGE: 3752.72	OPEN: 399	HIGH: 1,603	ASK: 0	VOLUME: 0
LAST: 1,603	CHG(%): 70.07	PREV: 5,356	LOW: 399	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	399	1,603	399	1,603
23 Mar 26	637	5,319	637	5,319
20 Mar 26	582	2,646	582	2,646
19 Mar 26	1,029	3,687	1,029	3,677
18 Mar 26	2,091	3,479	2,091	2,294
17 Mar 26	1,369	4,360	1,369	4,360
16 Mar 26	535	4,701	535	4,701
13 Mar 26	1,073	3,124	1,073	3,124
12 Mar 26	293	1,956	293	1,956
11 Mar 26	677	4,336	677	4,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,603