AVVQNASD Advancing Volume04/25/2019
LAST:

 724.1		CHANGE:
 222.27		OPEN:
46.1		HIGH:
724.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
23.49		PREV:
946.3		LOW:
46.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1946.1724.146.1724.100
04/24/1943.9946.343.9946.300
04/23/1948.71394.548.71394.500
04/22/1941.0861.641.0856.800
04/19/19953.1953.1953.1953.100
04/18/1969.7953.169.7953.100
04/17/1992.6929.292.6929.200
04/16/1961.21242.661.21220.300
04/15/1940.9622.140.9622.100
04/12/1987.61129.987.61129.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 2,537.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83