AVDDOTC Advance Decline Volume Difference05/24/2017
LAST:

 87.31
CHANGE:
 86.80
OPEN:
6.68
HIGH:
88.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
17019.61
PREV:
0.51
LOW:
6.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176.6888.546.6887.3100
05/23/17-1.517.21-23.510.5100
05/22/17-0.27-0.27-70.31-41.3400
05/19/17-3.539.04-18.79-11.9700
05/18/17-13.736.74-26.76-7.1500
05/17/17-1.0445.14-8.6938.8900
05/16/179.33105.949.33105.9400
05/15/178.7330.27-42.14-35.4100
05/12/17-3.49-3.49-90.90-88.7000
05/11/175.33113.86-2.69113.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,818.79 - 7,770.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75180.04
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,504750.30