AVDDOTC Advance Decline Volume Difference07/20/2017
LAST:

 78.17
CHANGE:
 214.52
OPEN:
-0.11
HIGH:
78.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
157.33
PREV:
-136.35
LOW:
-47.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17-0.1178.17-47.9178.1700
07/19/170.181.14-136.86-136.3500
07/18/17-4.1557.69-4.1557.6900
07/17/17-1.3417.01-13.3213.8900
07/14/17-0.4123.02-0.4111.6600
07/13/170.3820.27-4.5320.2700
07/12/171.5513.59-240.03-57.5200
07/11/17-0.3020.48-8.673.6700
07/10/170.341.84-8.33-8.3300
07/07/170.04117.02-1.35117.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:-5,519.58 - 7,770.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,565-470.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13