AVDDOTC Advance Decline Volume Difference06/22/2018
LAST:

 -880.1
CHANGE:
 1254.86
OPEN:
0.0
HIGH:
573.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
58.78
PREV:
-2135.0
LOW:
-880.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.0573.2-880.1-880.100
06/21/180.240.4-2135.0-2135.000
06/20/180.30.5-1548.3-1540.900
06/19/18-11.0-11.0-1118.7-1118.700
06/18/185.5267.85.5267.800
06/15/180.11770.3-1794.4-1794.400
06/14/1827.7286.5-578.4-578.400
06/13/18-0.12.9-666.9-666.900
06/12/180.0125.9-573.4-573.400
06/11/180.30.3-197.5-197.500
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,134.96 - 2,202.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83