AVDDOTC Advance Decline Volume Difference12/12/17 11:05
LAST:

 7.270
CHANGE:
 405.91
OPEN:
0.600
HIGH:
8.150
ASK:
0.000
VOLUME:
0
CHANGE(%):
101.82
PREV:
-398.640
LOW:
-16.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.6008.150-16.1907.27000
12/11/1736.270388.730-398.640-398.64000
12/08/1717.6101382.01017.6101382.01000
12/07/170.34020.740-61.280-46.73000
12/06/17-0.01050.420-2.300-2.30000
12/05/170.820234.630-564.340-564.34000
12/04/174.360108.590-187.100-187.10000
12/01/172.4502.450-404.530-404.53000
11/30/173.6808.080-154.290-154.29000
11/29/173.950350.830-155.420350.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:-637.94 - 1,941.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23