AVDDOTC Advance Decline Volume Difference03/22/2017
LAST:

 -242.3
CHANGE:
 64.56
OPEN:
-21.6
HIGH:
14.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
21.04
PREV:
-306.9
LOW:
-316.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17-21.614.6-316.9-242.300
03/21/173.73.7-400.9-306.900
03/20/1719.4225.3-113.991.600
03/17/17-46.9-46.9-361.2-293.100
03/16/1775.6386.875.6386.800
03/15/1782.01941.382.01941.300
03/14/176.28.3-191.0-133.900
03/13/17-4.821.9-119.1-43.400
03/10/170.3208.5-2.9192.700
03/09/17-3.2147.7-121.1147.700
FUNDAMENTALS
Sector:
Industry:
52wk range:-26,763.88 - 68,773.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085430.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32440.02