AVDDOTC Advance Decline Volume Difference01/19/2017
LAST:

 -120.7
CHANGE:
 77.91
OPEN:
1.7
HIGH:
4.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
182.29
PREV:
-42.7
LOW:
-120.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.74.2-120.8-120.700
01/18/17-13.4-6.1-98.9-42.700
01/17/1711.0227.511.0227.500
01/13/17-0.8104.0-77.7-77.700
01/12/1716.3210.916.3179.700
01/11/170.310.1-112.9-99.500
01/10/17-12.1-12.1-109.8-55.900
01/09/174.94.9-550.3-550.300
01/06/1719.1252.6-28.657.400
01/05/1715.033.2-131.1-130.100
FUNDAMENTALS
Sector:
Industry:
52wk range:-65,458.18 - 68,773.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71