AVDDOTC Advance Decline Volume Difference09/19/2017
LAST:

 15.51
CHANGE:
 38.12
OPEN:
-3.03
HIGH:
15.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
168.60
PREV:
-22.61
LOW:
-38.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17-3.0315.51-38.4815.5100
09/18/174.104.10-22.61-22.6100
09/15/170.0248.73-33.0048.7100
09/14/170.030.03-12.96-12.9600
09/13/17-0.4032.08-0.7932.0800
09/12/174.9027.044.8627.0400
09/11/17-0.54-0.54-8.41-3.2600
09/08/175.3411.100.0211.1000
09/07/17-0.1522.82-21.4922.8200
09/06/171.7364.89-35.5264.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:-5,519.58 - 7,770.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,506-10.03
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27