ADVDOTC Advancing Stocks10/17/17 16:26
LAST:

 4.000
CHANGE:
 0.00
OPEN:
1.000
HIGH:
4.000
ASK:
0.000
VOLUME:
2,900
CHANGE(%):
0.00
PREV:
4.000
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.0004.0001.0004.0002,9000
10/16/171.0006.0001.0006.0001,460,3000
10/13/172.0007.0001.0007.0002,4000
10/12/171.0008.0001.0008.000861,9000
10/11/171.00011.0001.00011.0001,065,8000
10/10/171.0005.0001.0005.000437,3000
10/09/172.0003.0002.0003.000214,6000
10/06/171.00010.0001.00010.000485,7000
10/05/171.0005.0001.0005.000251,5000
10/04/172.0004.0002.0004.00032,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02