ADVDOTC Advancing Stocks01/23/2018
LAST:

 7.000
CHANGE:
 2.00
OPEN:
1.000
HIGH:
7.000
ASK:
0.000
VOLUME:
4,167,300
CHANGE(%):
22.22
PREV:
9.000
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.0007.0001.0007.0004,167,3000
01/22/183.00010.0003.0009.00026,2000
01/19/181.0004.0001.0004.00014,6000
01/18/182.0008.0001.0006.000916,2000
01/17/181.0005.0001.0005.00012,5000
01/16/182.0007.0001.0007.00030,7000
01/15/185.0005.0005.0005.00000
01/12/181.0005.0001.0005.0008,3000
01/11/182.00010.0002.0009.00032,5000
01/10/182.0007.0002.0007.0001,324,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23