ADVDOTC Advancing Stocks07/27/17 12:25
LAST:

 2.000
CHANGE:
 0.00
OPEN:
1.000
HIGH:
2.000
ASK:
0.000
VOLUME:
442
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.0002.0001.0002.0004420
07/26/171.0006.0001.0006.00034,8000
07/25/171.0007.0001.0005.00073,5000
07/24/174.0009.0003.0007.000650,0000
07/21/171.0005.0001.0003.0008,4000
07/20/171.0005.0001.0005.000805,5000
07/19/173.00013.0003.00013.000177,5000
07/18/172.0006.0002.0006.000596,1000
07/17/171.0009.0001.0008.000321,3000
07/14/173.0006.0003.0006.000259,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71