ADVDOTC Advancing Stocks03/28/2017
LAST:

 13.00
CHANGE:
 2.00
OPEN:
2.00
HIGH:
13.00
ASK:
0.00
VOLUME:
3,336,100
CHANGE(%):
18.18
PREV:
11.00
LOW:
2.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.0013.002.0013.003,336,1000
03/27/173.0011.003.0011.001,202,0000
03/24/174.0018.004.0018.003,888,9000
03/23/173.0017.003.0016.002,785,7000
03/22/171.0010.001.0010.001,207,0000
03/21/175.0014.004.0014.00972,7000
03/20/178.0019.008.0018.002,953,9000
03/17/175.0015.005.0014.001,004,3000
03/16/173.0013.003.0012.004,960,1000
03/15/173.0016.003.0016.0020,550,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 63.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19