ADVDOTC Advancing Stocks04/20/18 16:56
LAST:

 5.000
CHANGE:
 1.00
OPEN:
1.000
HIGH:
5.000
ASK:
0.000
VOLUME:
153
CHANGE(%):
25.00
PREV:
4.000
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.0005.0001.0005.0001530
04/19/181.0004.0001.0004.00071,5000
04/18/182.0004.0002.0002.0005000
04/17/181.0003.0001.0002.0004,1000
04/16/182.0004.0002.0004.0005,1000
04/13/181.0004.0001.0004.0005,066,9000
04/12/181.0004.0001.0004.0002,584,5000
04/11/182.0006.0002.0004.000558,8000
04/10/181.0006.0001.0006.000160,0000
04/09/183.0004.0001.0004.0004,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23