INDEX, AVDN End of Day and Historical Quotes [NYSE Advances Declines Volume Difference]

21 May 26 17:10

LAST: 1,588	CHANGE: 701.18	OPEN: -80	HIGH: 1,588	ASK: 0	VOLUME: 0
LAST: 1,588	CHG(%): 30.63	PREV: 2,289	LOW: -256	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	-80	1,588	-256	1,588
20 May 26	48	2,275	48	2,275
19 May 26	-160	-160	-1,757	-1,757
18 May 26	100	1,210	100	1,210
15 May 26	-301	-301	-2,416	-2,416
14 May 26	254	1,111	254	1,091
13 May 26	-62	-62	-864	-864
12 May 26	-75	-75	-928	-923
11 May 26	23	147	-559	-540
08 May 26	95	223	-92	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,588