INDEX, AVDN End of Day and Historical Quotes [NYSE Advances Declines Volume Difference]

16 Apr 26 10:08

LAST: 86.04	CHANGE: 1029.06	OPEN: 86.04	HIGH: 86.04	ASK: 0.00	VOLUME: 0
LAST: 86.04	CHG(%): 92.28	PREV: 1115.10	LOW: 86.04	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Apr 26	86.04	86.04	86.04	86.04
15 Apr 26	179.17	1217.48	179.17	1115.10
14 Apr 26	82.78	995.54	82.78	995.54
13 Apr 26	-21.44	2292.81	-21.44	2292.81
10 Apr 26	67.39	101.54	-643.01	-633.29
09 Apr 26	2.26	247.64	-314.52	5.99
08 Apr 26	476.84	2653.35	476.84	2653.35
07 Apr 26	-568.96	-568.96	-926.63	-926.29
06 Apr 26	67.97	942.36	67.97	942.36
02 Apr 26	-67.78	785.70	-173.95	785.70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.04