AVDNNYSE Advances Declines Volume Difference09/22/2017
LAST:

 77,591		CHANGE:
 12449.62		OPEN:
639		HIGH:
77,888		ASK:
0		VOLUME:
0
CHANGE(%):
19.11		PREV:
65,142		LOW:
639		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1763977,88863977,59100
09/20/171,75965,8191,75965,14200
09/19/17-62523,188-5,42013,41400
09/18/173,88574,6123,88574,61200
09/15/171,61787,672-9,56287,67200
09/13/173,65172,5843,65172,58400
09/12/173,382143,1923,382143,19200
09/11/174,865186,3944,865186,39400
09/06/173,72296,3963,72291,73300
09/05/17142,330142,330142,330142,33000
FUNDAMENTALS
Sector:
Industry:
52wk range:-38,945.78 - 298,719.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82