INDEX, AVDN End of Day and Historical Quotes [NYSE Advances Declines Volume Difference]

02 Jul 26 15:54

LAST: -0.5700	CHANGE: 65.91	OPEN: 153.3800	HIGH: 410.4800	ASK: 0.0000	VOLUME: 0
LAST: -0.5700	CHG(%): 100.87	PREV: 65.3400	LOW: -57.5100	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jul 26	362.4100	1177.2100	-57.5100	1174.3000
01 Jul 26	228.3800	755.3100	-21.4600	67.2800
30 Jun 26	-26.4700	-26.4700	-1117.1500	-1117.1500
29 Jun 26	9.9600	9.9600	-579.4600	-204.5700
26 Jun 26	4.0000	3527.0000	4.0000	3527.0000
25 Jun 26	-16.1300	520.7700	-16.1300	520.7700
24 Jun 26	-14.9000	81.1600	-544.0900	-393.4300
23 Jun 26	-87.3500	51.8800	-492.2200	-271.8700
22 Jun 26	267.8800	658.5300	-19.9600	55.8900
18 Jun 26	36.2000	104.0100	-337.6800	10.4300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.5700