INDEX, AVDN End of Day and Historical Quotes [NYSE Advances Declines Volume Difference]

31 Jul 26 15:49

LAST: 9.140	CHANGE: 583.44	OPEN: 4.880	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 98.46	PREV: 592.580	LOW: -391.690	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	-123.830	9.140	-505.280	-505.280
30 Jul 26	23.930	589.570	-84.390	589.570
29 Jul 26	-4.040	120.140	-1760.120	-1760.120
28 Jul 26	75.530	1217.420	75.530	1217.420
27 Jul 26	87.470	1611.850	87.470	1611.850
24 Jul 26	34.070	628.960	34.070	627.110
23 Jul 26	-53.730	-53.730	-2439.680	-2439.680
22 Jul 26	150.220	272.090	35.030	187.020
21 Jul 26	76.870	1211.460	76.870	1211.460
20 Jul 26	-57.740	462.910	-608.260	-608.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140