AVDNNYSE Advances Declines Volume Difference05/25/17 10:15
LAST:

 16,935		CHANGE:
 6615.59		OPEN:
799		HIGH:
16,935		ASK:
0		VOLUME:
0
CHANGE(%):
64.11		PREV:
10,320		LOW:
799		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1779916,93579916,93500
05/24/172,46114,678-27,18010,32000
05/23/172,32047,752-3,21445,64100
05/22/174,67875,2592,78068,21900
05/19/1736,66336,66336,66336,66300
05/18/1736,66336,66336,66336,66300
05/17/1736,66336,66336,66336,66300
05/16/1736,66336,66336,66336,66300
05/15/178,60236,6638,60236,66300
05/12/17165,892165,892165,892165,89200
FUNDAMENTALS
Sector:
Industry:
52wk range:-38,945.78 - 325,451.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03