INDEX, AVDN End of Day and Historical Quotes [NYSE Advances Declines Volume Difference]

24 Oct 2025

LAST: 1,671	CHANGE: 308.49	OPEN: 121	HIGH: 1,671	ASK: 0	VOLUME: 0
LAST: 1,671	CHG(%): 22.63	PREV: 1,363	LOW: 121	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	121	1,671	121	1,671
23 Oct 25	145	1,363	145	1,363
22 Oct 25	-64	-64	-1,704	-1,698
21 Oct 25	-69	184	-394	-394
20 Oct 25	171	2,832	171	2,832
17 Oct 25	-41	359	-491	270
16 Oct 25	-11	12	-2,867	-2,867
15 Oct 25	304	1,017	118	1,017
14 Oct 25	-201	2,012	-201	2,012
13 Oct 25	280	3,591	280	3,591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,671