AVDNNYSE Advances Declines Volume Difference07/20/17 11:33
LAST:

 1,454
CHANGE:
 178272.50
OPEN:
2,479
HIGH:
5,565
ASK:
0
VOLUME:
0
CHANGE(%):
99.19
PREV:
179,727
LOW:
-5,941
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,4795,565-5,9411,45400
07/19/173,363179,7273,363179,72700
07/17/171,35937,7841,35937,33700
07/14/171,324102,4451,324102,44500
07/13/172,18588,1672,18588,16700
07/12/175,870131,7135,870131,68200
07/10/17-1,59244,171-1,59235,08700
07/03/173,97278,7113,97278,66300
FUNDAMENTALS
Sector:
Industry:
52wk range:-38,945.78 - 298,719.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13