AVDNNYSE Advances Declines Volume Difference07/10/2020
LAST:

 2,902		CHANGE:
 5134.23		OPEN:
253		HIGH:
2,903		ASK:
0		VOLUME:
0
CHANGE(%):
230.00		PREV:
-2,232		LOW:
248		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202532,9032482,90200
07/09/20-16-16-2,234-2,23200
07/08/20921,898-3641,02600
07/07/20-170-170-1,559-1,55900
07/06/203192,5653192,56500
07/03/201,5191,5191,5191,51900
07/02/202921,6232921,51900
07/01/20246478-1,028-1,02800
06/30/20-871,646-2421,63400
06/29/20173,142173,14200
FUNDAMENTALS
Sector:
Industry:
52wk range:-7,644.54 - 7,155.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83