AVDNNYSE Advances Declines Volume Difference12/13/2017
LAST:

 -3,400
CHANGE:
 41467.64
OPEN:
918
HIGH:
26,076
ASK:
0
VOLUME:
0
CHANGE(%):
108.93
PREV:
38,067
LOW:
-8,651
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1791826,076-8,651-3,40000
12/12/1749239,811-1,41738,06700
12/11/171,64472,3261,64472,32600
12/08/173,839129,2523,839129,25200
12/07/17-2,26097,531-2,26097,53100
12/05/172,2502,2502,2502,25000
12/04/176,53173,8376,53163,35100
12/01/171,54441,695-31,78741,48000
11/29/173,749108,5643,749108,56400
11/28/1740069,69840060,62500
FUNDAMENTALS
Sector:
Industry:
52wk range:-38,945.78 - 257,901.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23