AVDNNYSE Advances Declines Volume Difference02/28/2020
LAST:

 -2,352		CHANGE:
 3458.52		OPEN:
-451		HIGH:
-451		ASK:
0		VOLUME:
0
CHANGE(%):
59.52		PREV:
-5,811		LOW:
-3,140		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20-451-451-3,140-2,35200
02/27/20-306-306-5,811-5,81100
02/26/20161636-3,234-3,23400
02/25/207373-4,169-4,16900
02/24/20-310-310-3,987-3,98700
02/21/20-150-150-1,508-1,50700
02/20/2026507-34116300
02/19/201801,0281571,02200
02/18/201236-614-61200
02/14/202222-665-51600
FUNDAMENTALS
Sector:
Industry:
52wk range:-5,810.87 - 2,878.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83