INDEX, AVDN End of Day and Historical Quotes [NYSE Advances Declines Volume Difference]

17 Apr 26 15:59

LAST: 1,800	CHANGE: 1859.13	OPEN: 160	HIGH: 1,800	ASK: 0	VOLUME: 0
LAST: 1,800	CHG(%): 242.61	PREV: 766	LOW: 160	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	160	2,628	160	2,625
16 Apr 26	18	766	-52	766
15 Apr 26	179	1,217	179	1,115
14 Apr 26	83	996	83	996
13 Apr 26	-21	2,293	-21	2,293
10 Apr 26	67	102	-643	-633
09 Apr 26	2	248	-315	6
08 Apr 26	477	2,653	477	2,653
07 Apr 26	-569	-569	-927	-926
06 Apr 26	68	942	68	942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,800