INDEX, AVDN End of Day and Historical Quotes [NYSE Advances Declines Volume Difference]

03 Jun 26 15:54

LAST: -2,310	CHANGE: 2565.10	OPEN: -50	HIGH: -50	ASK: 0	VOLUME: 0
LAST: -2,310	CHG(%): 1005.65	PREV: 255	LOW: -2,310	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	-276	-276	-3,107	-3,107
02 Jun 26	-39	285	-39	93
01 Jun 26	115	1,237	115	1,075
29 May 26	-70	453	-364	-364
28 May 26	30	990	30	954
27 May 26	31	583	31	442
26 May 26	134	1,536	134	1,536
22 May 26	100	1,085	100	1,085
21 May 26	-101	1,595	-256	1,595
20 May 26	48	2,275	48	2,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,310