AVDNNYSE Advances Declines Volume Difference01/13/17 16:57
LAST:

 34,579
CHANGE:
 33760.29
OPEN:
2,979
HIGH:
41,604
ASK:
0
VOLUME:
0
CHANGE(%):
49.40
PREV:
68,340
LOW:
-11,121
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,97941,604-11,12134,57900
01/12/1768,34068,34068,34068,34000
01/11/1768,34068,34068,34068,34000
01/10/178,87273,2368,87268,34000
01/09/17257,901257,901257,901257,90100
01/06/17257,901257,901257,901257,90100
01/05/17257,901257,901257,901257,90100
01/04/177,217257,9017,217257,90100
01/03/175,9075,9075,9075,90700
01/02/175,9075,9075,9075,90700
FUNDAMENTALS
Sector:
Industry:
52wk range:-38,945.78 - 446,121.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13