AVDNNYSE Advances Declines Volume Difference03/23/2017
LAST:

 24,774
CHANGE:
 19385.27
OPEN:
-1,605
HIGH:
71,866
ASK:
0
VOLUME:
0
CHANGE(%):
359.71
PREV:
5,389
LOW:
-1,792
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17-1,60571,866-1,79224,77400
03/21/173,6945,3893,6945,38900
03/16/175,36633,335-6,3263,64500
03/13/174,15856,0594,15855,93700
03/10/176,90222,3006,90222,30000
FUNDAMENTALS
Sector:
Industry:
52wk range:-38,945.78 - 325,451.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13