ADDVTsxv Advance Decline Difference12/08/2017
LAST:

 62.00
CHANGE:
 196.00
OPEN:
27.00
HIGH:
68.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
146.27
PREV:
-134.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1727.0068.0026.0062.0000
12/07/17-10.00-10.00-174.00-134.0000
12/06/17-47.00-47.00-166.00-110.0000
12/05/17-10.00-10.00-190.00-160.0000
12/04/1765.0065.00-100.00-80.0000
12/01/1776.0077.009.0077.0000
11/30/1730.0055.00-33.0024.0000
11/29/1723.0023.00-170.00-120.0000
11/28/17-2.00-2.00-142.00-113.0000
11/27/1766.0066.00-163.00-135.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-382.00 - 302.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23