EODData

INDEX, ADDV: TSXV Advance Decline Difference

03 Dec 25 10:58
LAST:

106.0

CHANGE:
 205.00
OPEN:
97.0
HIGH:
106.0
ASK:
0.0
VOLUME:
0
CHG(%):
207.07
PREV:
-99.0
LOW:
44.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2597.0106.044.0106.00
02 Dec 25-11.0-11.0-175.0-155.00
01 Dec 25143.0143.057.073.00
28 Nov 25111.0240.0111.0239.00
27 Nov 2531.031.0-47.0-26.00
26 Nov 2586.0169.085.0156.00
25 Nov 25-12.064.0-51.064.00
24 Nov 2598.0189.098.0125.00
21 Nov 25-69.0-13.0-129.0-13.00
20 Nov 2592.092.0-306.0-306.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:35.00202.9%
MA10:20.10427.4%
MA20:-18.95-659.4%
MA50:-30.98-442.2%
MA100:-14.30-841.3%
MA200:-15.41-787.9%
STO9:50.38
STO14:64.10
RSI14:56.75
WPR14:-35.78
MTM14:144.00
ROC14:-1.44 
ATR:246.21 
Week High:240.00126.4%
Week Low:-175.00-160.6%
Month High:286.00169.8%
Month Low:-548.00-787.9%
Year High:311.00193.4%
Year Low:-548.00-119.3%
Volatility:4,177.67