ADDVTSXV Advance Decline Difference02/28/2020
LAST:

 -468.0
CHANGE:
 51.00
OPEN:
-349.0
HIGH:
-349.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
9.83
PREV:
-519.0
LOW:
-626.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20-349.0-349.0-626.0-468.000
02/27/20-155.0-155.0-519.0-519.000
02/26/20-88.0-84.0-175.0-170.000
02/25/20-22.0-22.0-391.0-391.000
02/24/20-100.0-87.0-227.0-213.000
02/21/2067.067.0-1.033.000
02/20/2014.027.0-77.0-46.000
02/19/2023.037.0-11.022.000
02/18/2053.053.014.031.000
02/14/2027.066.01.027.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-519.00 - 180.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83