ADDVTsxv Advance Decline Difference01/13/2017
LAST:

 89.00
CHANGE:
 74.00
OPEN:
14.00
HIGH:
89.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
493.33
PREV:
15.00
LOW:
-10.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1714.0089.00-10.0089.0000
01/12/1746.0076.00-15.0015.0000
01/11/1746.0046.00-50.0014.0000
01/10/1723.0047.00-34.0011.0000
01/09/1795.0095.00-24.0017.0000
01/06/1737.0037.00-79.005.0000
01/05/1797.00302.0097.00302.0000
01/04/1736.0074.0036.0074.0000
01/03/1764.00151.0064.00151.0000
01/02/17123.00123.00123.00123.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-495.00 - 302.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39