ADDVTsxv Advance Decline Difference09/19/2017
LAST:

 -23.00
CHANGE:
 49.00
OPEN:
43.00
HIGH:
46.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
68.06
PREV:
-72.00
LOW:
-57.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1743.0046.00-57.00-23.0000
09/18/1738.0038.00-120.00-72.0000
09/15/1717.0030.00-47.00-9.0000
09/14/172.0037.00-22.0024.0000
09/13/1725.0025.00-133.00-115.0000
09/12/1777.0077.0010.0017.0000
09/11/179.009.00-120.00-116.0000
09/08/1728.0030.00-76.00-33.0000
09/07/1749.0049.00-41.00-41.0000
09/06/1771.0071.00-125.00-104.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-495.00 - 302.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27710.02
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27