ADDVTSXV Advance Decline Difference07/10/2020
LAST:

 76.00
CHANGE:
 94.00
OPEN:
61.00
HIGH:
77.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
522.22
PREV:
-18.00
LOW:
5.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2061.0077.005.0076.0000
07/09/20103.00103.00-113.00-18.0000
07/08/20134.00145.0071.00142.0000
07/07/2020.0063.00-4.0037.0000
07/06/20176.00187.0075.0099.0000
07/03/20276.00276.00276.00276.0000
07/02/20127.00277.00127.00276.0000
07/01/20243.00243.00243.00243.0000
06/30/2063.00243.0063.00243.0000
06/29/20109.00177.00106.00177.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-753.00 - 417.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83