ADDVTsxv Advance Decline Difference05/19/2017
LAST:

 37.00
CHANGE:
 136.00
OPEN:
8.00
HIGH:
37.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
137.37
PREV:
-99.00
LOW:
-23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/178.0037.00-23.0037.0000
05/18/17-51.00-51.00-144.00-99.0000
05/17/1757.0057.00-91.00-76.0000
05/16/1733.0033.00-71.00-30.0000
05/15/1772.0090.0025.0043.0000
05/12/1755.0070.00-31.0012.0000
05/11/1733.0047.006.007.0000
05/10/1733.0042.00-18.00-1.0000
05/09/17-68.00-50.00-202.00-175.0000
05/08/1742.0042.00-69.00-59.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-495.00 - 302.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12