ADDVTsxv Advance Decline Difference07/21/2017
LAST:

 -8.000
CHANGE:
 2.00
OPEN:
30.000
HIGH:
43.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
33.33
PREV:
-6.000
LOW:
-30.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.00043.000-30.000-8.00000
07/20/1738.00038.000-40.000-6.00000
07/19/1716.00016.000-93.000-21.00000
07/18/1719.00026.000-44.000-20.00000
07/17/1744.00068.000-6.0007.00000
07/14/1757.00076.00017.00076.00000
07/13/176.00028.000-125.000-109.00000
07/12/1752.00084.0001.00010.00000
07/11/17-6.000-6.000-75.000-56.00000
07/10/17-13.000-13.000-121.000-121.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-495.00 - 302.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13