AVRDOTC Advance Decline Volume Ratio07/21/2017
LAST:

 0.0400
CHANGE:
 33.80
OPEN:
8.5000
HIGH:
320.8300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
99.88
PREV:
33.8400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.5000320.83000.04000.040000
07/20/171.000033.84000.020033.840000
07/19/170.09000.91000.09000.110000
07/18/170.250031.04000.250031.040000
07/17/176.68006.68000.13001.760000
07/14/170.3100211.00000.31001.810000
07/13/172.800028.00000.14003.810000
07/12/1757.0000151.00000.01000.020000
07/11/170.02002.69000.02001.120000
07/10/1735.000035.00000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 738.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13