AVRDOTC Advance Decline Volume Ratio05/26/2017
LAST:

 0.5300
CHANGE:
 0.64
OPEN:
1.0400
HIGH:
4.6500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
54.70
PREV:
1.1700
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.04004.65000.53000.530000
05/25/172.66003.64000.37001.170000
05/24/1725.740087.14002.19009.620000
05/23/170.32001.15000.32001.000000
05/22/170.84000.84000.06000.360000
05/19/170.10002.58000.10000.710000
05/18/170.19001.26000.15000.830000
05/17/170.21004.98000.18003.140000
05/16/1710.0300126.37004.58007.690000
05/15/1733.330033.33000.48000.570000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 738.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03