AVRDOTC Advance Decline Volume Ratio01/18/17 15:17
LAST:

 0.4800
CHANGE:
 3.94
OPEN:
0.0400
HIGH:
0.7100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
89.14
PREV:
4.4200
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.04000.71000.04000.480000
01/17/1712.460012.46001.77004.420000
01/13/170.71006.22000.33000.540000
01/12/1727.680063.89002.19002.190000
01/11/171.04002.56000.19000.380000
01/10/170.10000.64000.10000.620000
01/09/171.36001.36000.02000.050000
01/06/1710.680019.77000.84001.300000
01/05/17375.2500375.25000.36000.480000
01/04/170.96000.96000.03000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 910.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13