AVRDOTC Advance Decline Volume Ratio04/19/2018
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.62000.62000.01000.010000
04/18/18316.9300370.60000.01000.010000
04/17/18242.0000242.000084.330084.330000
04/16/180.01008.55000.01008.550000
04/13/180.0100833.12000.0100160.340000
04/12/181.22006428.25001.22005169.000000
04/11/180.0800516.10000.07002.980000
04/10/18147.0000815.00000.0100160.000000
04/09/180.01000.01000.01000.010000
04/06/18144.2200144.22000.010072.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 47,838.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23