AVRDOTC Advance Decline Volume Ratio01/18/2018
LAST:

 45.58
CHANGE:
 45.55
OPEN:
101.75
HIGH:
580.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
151833.33
PREV:
0.03
LOW:
0.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18101.75580.160.1945.5800
01/17/1825.4552.460.010.0300
01/16/180.69420.500.010.0100
01/15/180.100.100.100.1000
01/12/180.0110.340.010.1000
01/11/180.010.050.010.0400
01/10/180.0158.730.0146.4800
01/09/18278.05440.08278.05362.1100
01/08/180.040.040.030.0300
01/05/1831.9031.900.010.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 5,339.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23