AVRDOTC Advance Decline Volume Ratio10/17/2017
LAST:

 0.0100
CHANGE:
 3.32
OPEN:
2.5000
HIGH:
2.5000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
99.70
PREV:
3.3300
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.50002.50000.01000.010000
10/16/1736.070055.32000.05003.330000
10/13/1714.890025.80000.01000.010000
10/12/170.330059.77000.33003.180000
10/11/170.9000185.10000.010030.530000
10/10/170.05001.55000.04001.550000
10/09/17135.0000135.00000.600013.840000
10/06/172.170014.90002.17004.530000
10/05/170.01001.34000.01000.140000
10/04/170.01000.09000.01000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,209.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02