AVRDOTC Advance Decline Volume Ratio03/29/2017
LAST:

 0.3900
CHANGE:
 3.36
OPEN:
1.6900
HIGH:
4.3400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
89.60
PREV:
3.7500
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.69004.34000.06000.390000
03/28/170.01006.69000.01003.750000
03/27/171.20004.84000.03000.740000
03/24/176.530013.73004.04004.800000
03/23/170.40001.29000.40000.410000
03/22/173.46003.46000.01000.330000
03/21/171.92001.92000.03000.240000
03/20/178.350018.51000.24001.440000
03/17/170.03000.25000.02000.250000
03/16/1710.820018.76004.00004.540000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 910.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37