INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

06 Aug 26 15:55

LAST: 0.8400	CHANGE: 0.15	OPEN: 0.8200	HIGH: 1.2700	ASK: 0.0000	VOLUME: 0
LAST: 0.8400	CHG(%): 21.74	PREV: 0.6900	LOW: 0.7700	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Aug 26	0.8200	1.2700	0.7700	0.8400
05 Aug 26	0.8400	0.9800	0.5700	0.6900
04 Aug 26	1.8500	2.9600	1.8500	2.5900
03 Aug 26	1.5900	3.2500	1.5900	2.8700
31 Jul 26	0.5500	0.8200	0.3700	0.7500
30 Jul 26	1.5400	1.5400	1.1600	1.5000
29 Jul 26	0.8400	0.8400	0.4000	0.4200
28 Jul 26	0.7200	1.0400	0.6800	1.0200
27 Jul 26	3.4300	3.8000	1.4600	1.7400
24 Jul 26	1.1200	1.1200	0.7200	0.7200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400