INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

05 Jun 26 15:53

LAST: 0.3000	CHANGE: 1.67	OPEN: 0.6500	HIGH: 0.6500	ASK: 0.0000	VOLUME: 0
LAST: 0.3000	CHG(%): 83.92	PREV: 1.9900	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	0.4500	0.4500	0.3100	0.3200
04 Jun 26	1.8400	2.3700	1.8400	1.9900
03 Jun 26	0.3900	0.4000	0.3300	0.3600
02 Jun 26	0.7300	0.8000	0.6900	0.6900
01 Jun 26	0.6400	0.9200	0.6100	0.8600
29 May 26	0.7300	1.0300	0.6500	0.7900
28 May 26	0.7800	1.6500	0.7800	1.5400
27 May 26	1.1800	1.6400	0.8700	0.9400
26 May 26	1.6000	1.8400	1.2800	1.4200
22 May 26	2.3600	2.3600	1.1100	1.1700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000