INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

11 Sep 26 12:11

LAST: 1.390	CHANGE: 0.86	OPEN: 3.930	HIGH: 3.930	ASK: 0.000	VOLUME: 0
LAST: 1.390	CHG(%): 162.26	PREV: 0.530	LOW: 1.310	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	3.930	3.930	1.310	1.390
10 Sep 26	0.450	0.680	0.450	0.530
09 Sep 26	0.480	0.480	0.320	0.320
08 Sep 26	0.470	0.680	0.470	0.520
04 Sep 26	0.540	1.160	0.540	1.160
03 Sep 26	2.270	2.270	1.030	1.290
02 Sep 26	2.050	2.260	1.510	1.750
01 Sep 26	0.400	0.560	0.370	0.370
31 Aug 26	0.590	0.620	0.450	0.610
28 Aug 26	0.830	0.830	0.470	0.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.390