INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

28 Aug 26 15:48

LAST: 0.5700	CHANGE: 0.47	OPEN: 1.0200	HIGH: 1.0200	ASK: 0.0000	VOLUME: 0
LAST: 0.5700	CHG(%): 49.47	PREV: 0.9500	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 26	0.8300	0.8300	0.4700	0.4800
27 Aug 26	0.9400	1.2100	0.8400	0.9500
26 Aug 26	0.6200	0.8800	0.5700	0.6900
25 Aug 26	1.5000	1.5000	1.2300	1.4200
24 Aug 26	0.6000	0.8200	0.6000	0.6500
21 Aug 26	1.8300	1.8300	1.3600	1.6100
20 Aug 26	0.5200	0.5700	0.4500	0.5500
19 Aug 26	2.3900	2.3900	1.2500	1.2600
18 Aug 26	0.7000	0.8400	0.6500	0.6500
17 Aug 26	0.5500	0.6900	0.5300	0.5500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700