INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

06 Feb 26 15:54

LAST: 4.680	CHANGE: 4.08	OPEN: 4.990	HIGH: 5.010	ASK: 0.000	VOLUME: 0
LAST: 4.680	CHG(%): 1569.23	PREV: 0.260	LOW: 3.390	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	4.990	5.010	3.390	4.680
05 Feb 26	0.540	0.540	0.260	0.260
04 Feb 26	0.830	0.870	0.470	0.620
03 Feb 26	0.910	0.910	0.430	0.700
02 Feb 26	1.120	1.890	1.120	1.420
30 Jan 26	0.340	0.550	0.300	0.510
29 Jan 26	0.630	0.720	0.390	0.720
28 Jan 26	0.620	0.620	0.400	0.430
27 Jan 26	0.900	1.100	0.780	1.100
26 Jan 26	0.970	0.970	0.610	0.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680