INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

17 Oct 2025

LAST: 0.6100	CHANGE: 0.30	OPEN: 0.7800	HIGH: 0.7900	ASK: 0.0000	VOLUME: 0
LAST: 0.6100	CHG(%): 96.77	PREV: 0.3100	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Oct 25	0.7800	0.7900	0.4200	0.6100
16 Oct 25	1.5500	1.5500	0.2600	0.3100
15 Oct 25	2.5100	3.2300	0.8600	1.2100
14 Oct 25	0.2200	2.2900	0.2200	1.7800
13 Oct 25	2.8200	2.8200	1.9600	2.4200
10 Oct 25	1.2000	1.2000	0.1100	0.1100
09 Oct 25	0.7900	0.7900	0.5000	0.5800
08 Oct 25	1.2600	1.9900	1.2600	1.6600
07 Oct 25	1.1100	1.1100	0.3700	0.4200
06 Oct 25	1.6400	1.6400	1.1100	1.1400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100