INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

02 Dec 25 15:58

LAST: 0.9400	CHANGE: 0.32	OPEN: 1.1800	HIGH: 1.1800	ASK: 0.0000	VOLUME: 0
LAST: 0.9400	CHG(%): 78.05	PREV: 0.4100	LOW: 0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Dec 25	1.0700	1.0700	0.7300	0.7300
01 Dec 25	0.5500	0.6300	0.4100	0.4100
28 Nov 25	1.4500	2.0000	1.4200	1.7400
26 Nov 25	1.3000	2.4100	1.3000	1.7000
25 Nov 25	1.4500	2.6500	1.4500	2.6500
24 Nov 25	1.2900	2.1700	1.1900	1.9100
21 Nov 25	1.8000	3.5400	1.3600	2.9500
20 Nov 25	5.7900	5.7900	0.3200	0.3200
19 Nov 25	0.9300	1.4400	0.4700	0.5800
18 Nov 25	0.8500	1.3800	0.8400	1.0800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400