INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

29 May 26 15:54

LAST: 0.8100	CHANGE: 0.75	OPEN: 0.6700	HIGH: 1.0300	ASK: 0.0000	VOLUME: 0
LAST: 0.8100	CHG(%): 48.70	PREV: 1.5400	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 May 26	0.7300	1.0300	0.6500	0.7900
28 May 26	0.7800	1.6500	0.7800	1.5400
27 May 26	1.1800	1.6400	0.8700	0.9400
26 May 26	1.6000	1.8400	1.2800	1.4200
22 May 26	2.3600	2.3600	1.1100	1.1700
21 May 26	0.7200	1.7600	0.7000	1.5700
20 May 26	1.4100	2.9500	1.4100	2.9300
19 May 26	0.4700	0.8200	0.4700	0.5400
18 May 26	1.3200	1.3200	0.8000	0.8700
15 May 26	0.2900	0.4100	0.2900	0.3100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100