INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

20 Nov 25 15:49

LAST: 0.4800	CHANGE: 0.26	OPEN: 5.7900	HIGH: 5.7900	ASK: 0.0000	VOLUME: 0
LAST: 0.4800	CHG(%): 44.83	PREV: 0.5800	LOW: 0.4100	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Nov 25	5.7900	5.7900	0.3200	0.3200
19 Nov 25	0.9300	1.4400	0.4700	0.5800
18 Nov 25	0.8500	1.3800	0.8400	1.0800
17 Nov 25	0.7700	0.8700	0.3100	0.3200
14 Nov 25	0.2600	0.9300	0.2600	0.7200
13 Nov 25	0.5100	0.5400	0.2500	0.2600
12 Nov 25	2.0000	2.0700	0.9000	0.9200
11 Nov 25	0.7400	1.2000	0.7400	1.1600
10 Nov 25	3.3600	3.3600	1.2300	1.7400
07 Nov 25	0.4800	1.0900	0.3500	1.0900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800