ADRQNASD Advance Decline Ratio12/13/2019
LAST:

 0.8200
CHANGE:
 0.91
OPEN:
0.8600
HIGH:
1.4500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
52.60
PREV:
1.7300
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.86001.45000.53000.820000
12/12/192.07003.01001.49001.730000
12/11/191.24001.24000.71001.120000
12/10/190.76001.33000.76001.170000
12/09/191.09001.21000.74000.740000
12/06/194.32004.32002.22002.230000
12/05/191.75001.75000.93000.940000
12/04/192.12002.28001.42001.420000
12/03/190.28000.61000.28000.600000
12/02/191.07001.07000.36000.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 9.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83