ADRQNASD Advance Decline Ratio04/20/2018
LAST:

 0.6400		CHANGE:
 0.01		OPEN:
0.5500		HIGH:
1.0400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.54		PREV:
0.6500		LOW:
0.4800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.55001.04000.48000.640000
04/19/180.71001.03000.55000.650000
04/18/181.61002.00001.00001.000000
04/17/183.28003.28001.88002.080000
04/16/182.18002.20001.32001.790000
04/13/181.88001.88000.41000.610000
04/12/182.58003.45001.83001.850000
04/11/180.40001.52000.40000.950000
04/10/186.43006.43003.66004.230000
04/09/184.62004.62001.03001.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 8.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23