ADRQNASD Advance Decline Ratio07/01/25 16:51
LAST:

 1.470
CHANGE:
 0.33
OPEN:
0.560
HIGH:
1.920
ASK:
0.000
VOLUME:
0
CHANGE(%):
28.95
PREV:
1.140
LOW:
0.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.5601.9200.5601.47000
06/30/251.7101.7101.0601.14000
06/27/250.9001.4300.5100.81000
06/26/251.3702.0001.3001.99000
06/25/250.7400.7400.4100.52000
06/24/252.2803.5202.2803.18000
06/23/250.6201.4900.4501.15000
06/20/251.9101.9100.5400.65000
06/19/251.3601.3601.3601.36000
06/18/251.2602.5001.2601.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 7.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87