ADRQNASD Advance Decline Ratio01/19/18 14:25
LAST:

 2.380
CHANGE:
 1.38
OPEN:
1.110
HIGH:
2.380
ASK:
0.000
VOLUME:
0
CHANGE(%):
138.00
PREV:
1.000
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.1102.3801.0502.38000
01/18/180.7700.7700.5300.59000
01/17/182.6802.6801.0701.77000
01/16/183.0303.0300.3600.43000
01/15/181.4001.4001.4001.40000
01/12/181.6302.1201.1801.40000
01/11/181.7203.3001.7203.04000
01/10/180.4401.0500.4401.01000
01/09/181.6801.6800.8100.81000
01/08/180.7600.9800.4600.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23