ADRQNASD Advance Decline Ratio08/18/2017
LAST:

 1.030
CHANGE:
 0.79
OPEN:
0.330
HIGH:
1.430
ASK:
0.000
VOLUME:
0
CHANGE(%):
329.17
PREV:
0.240
LOW:
0.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.3301.4300.3301.03000
08/17/170.4201.0200.2400.24000
08/16/172.5802.5800.9701.08000
08/15/171.0501.0500.4600.46000
08/14/174.3504.3503.0903.56000
08/11/171.7801.7800.8101.09000
08/10/170.3600.4100.2200.25000
08/09/170.2900.5200.2600.39000
08/08/170.7301.7000.5200.72000
08/07/170.9601.2000.7500.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 7.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08