ADRQNASD Advance Decline Ratio05/26/2017
LAST:

 0.8700
CHANGE:
 0.19
OPEN:
0.6900
HIGH:
0.9000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
17.92
PREV:
1.0600
LOW:
0.4900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.69000.90000.49000.870000
05/25/172.38002.38000.85001.060000
05/24/171.38001.38000.74000.960000
05/23/171.50001.50000.56001.080000
05/22/172.19002.33001.27001.860000
05/19/171.49002.98001.43001.550000
05/18/170.56001.74000.56001.440000
05/17/170.15000.18000.14000.140000
05/16/171.38001.38000.42000.920000
05/15/172.29002.92001.68001.910000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 9.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,62910.00
FTSE7,525-230.30
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24