INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

23 Oct 26 15:55

LAST: 0.6200	CHANGE: 0.19	OPEN: 0.3300	HIGH: 0.6200	ASK: 0.0000	VOLUME: 0
LAST: 0.6200	CHG(%): 23.17	PREV: 0.8200	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	0.4400	0.6500	0.4400	0.6300
22 Oct 26	0.9000	0.9900	0.7600	0.8200
21 Oct 26	1.8800	1.8800	0.9200	1.0200
20 Oct 26	1.5200	3.8300	1.5200	2.1000
19 Oct 26	1.2300	1.2300	0.8100	0.8100
16 Oct 26	0.9500	0.9500	0.2800	0.3000
15 Oct 26	1.1500	2.0100	1.1500	2.0000
14 Oct 26	0.3700	0.3700	0.2400	0.2800
13 Oct 26	0.8400	0.8700	0.4300	0.5000
12 Oct 26	0.6900	0.7300	0.5800	0.5800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200