INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

04 Sep 26 12:28

LAST: 1.040	CHANGE: 0.25	OPEN: 0.540	HIGH: 1.040	ASK: 0.000	VOLUME: 0
LAST: 1.040	CHG(%): 19.38	PREV: 1.290	LOW: 0.540	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.540	1.040	0.540	1.040
03 Sep 26	2.270	2.270	1.030	1.290
02 Sep 26	2.050	2.260	1.510	1.750
01 Sep 26	0.400	0.560	0.370	0.370
31 Aug 26	0.590	0.620	0.450	0.610
28 Aug 26	0.830	0.830	0.470	0.480
27 Aug 26	0.940	1.210	0.840	0.950
26 Aug 26	0.620	0.880	0.570	0.690
25 Aug 26	1.500	1.500	1.230	1.420
24 Aug 26	0.600	0.820	0.600	0.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040