INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

26 Jun 26 16:34

LAST: 2.150	CHANGE: 1.45	OPEN: 1.300	HIGH: 2.430	ASK: 0.000	VOLUME: 0
LAST: 2.150	CHG(%): 201.39	PREV: 0.720	LOW: 1.300	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	1.300	2.430	1.300	2.170
25 Jun 26	0.980	1.310	0.710	0.720
24 Jun 26	1.620	1.650	0.950	1.000
23 Jun 26	1.420	1.500	1.050	1.050
22 Jun 26	1.540	1.540	0.760	0.760
18 Jun 26	2.170	2.170	1.100	1.560
17 Jun 26	2.170	2.170	0.680	0.680
16 Jun 26	0.860	0.860	0.640	0.640
15 Jun 26	1.980	1.980	1.060	1.080
12 Jun 26	1.010	1.980	1.010	1.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.150