ADRQNASD Advance Decline Ratio03/28/2017
LAST:

 1.520
CHANGE:
 0.17
OPEN:
0.770
HIGH:
1.700
ASK:
0.000
VOLUME:
0
CHANGE(%):
12.59
PREV:
1.350
LOW:
0.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.7701.7000.5901.52000
03/27/170.2401.4900.2401.35000
03/24/172.7103.0000.8301.25000
03/23/170.6902.9300.6901.85000
03/22/170.5100.9800.4200.68000
03/21/172.6102.6100.1500.15000
03/20/170.5700.7600.4400.60000
03/17/170.6301.5300.6301.42000
03/16/172.0902.1501.2401.52000
03/15/172.0602.6901.8302.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 9.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19