INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

18 May 26 12:22

LAST: 0.9200	CHANGE: 0.61	OPEN: 0.9200	HIGH: 1.3200	ASK: 0.0000	VOLUME: 0
LAST: 0.9200	CHG(%): 196.77	PREV: 0.3100	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 May 26	0.9200	1.3200	0.9200	0.9200
15 May 26	0.2900	0.4100	0.2900	0.3100
14 May 26	1.2700	1.7300	1.1600	1.2300
13 May 26	0.4700	0.8600	0.4700	0.7400
12 May 26	0.4600	0.6000	0.3900	0.5500
11 May 26	0.8300	0.9300	0.5700	0.5700
08 May 26	0.9400	1.0500	0.8700	0.9600
07 May 26	0.8800	0.9100	0.6000	0.6600
06 May 26	1.2100	1.6300	1.2100	1.4000
05 May 26	1.4500	1.5500	1.1600	1.3600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200