INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

09 Dec 25 15:53

LAST: 1.450	CHANGE: 0.41	OPEN: 1.220	HIGH: 1.820	ASK: 0.000	VOLUME: 0
LAST: 1.450	CHG(%): 44.57	PREV: 0.920	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Dec 25	1.040	1.820	1.040	1.330
08 Dec 25	1.270	1.270	0.870	0.920
05 Dec 25	0.800	1.260	0.660	0.660
04 Dec 25	1.370	1.760	1.250	1.570
03 Dec 25	1.830	2.920	1.730	2.900
02 Dec 25	1.070	1.070	0.730	0.730
01 Dec 25	0.550	0.630	0.410	0.410
28 Nov 25	1.450	2.000	1.420	1.740
26 Nov 25	1.300	2.410	1.300	1.700
25 Nov 25	1.450	2.650	1.450	2.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.450