INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

30 Oct 26 15:58

LAST: 0.2600	CHANGE: 0.84	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 0
LAST: 0.2600	CHG(%): 75.00	PREV: 1.1200	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.3700	0.3700	0.2400	0.2800
29 Oct 26	1.6000	1.8000	0.9800	1.1200
28 Oct 26	0.8100	1.5400	0.8100	1.5400
27 Oct 26	1.2600	1.7600	1.1000	1.7300
26 Oct 26	0.9900	1.3700	0.8700	0.8700
23 Oct 26	0.4400	0.6500	0.4400	0.6300
22 Oct 26	0.9000	0.9900	0.7600	0.8200
21 Oct 26	1.8800	1.8800	0.9200	1.0200
20 Oct 26	1.5200	3.8300	1.5200	2.1000
19 Oct 26	1.2300	1.2300	0.8100	0.8100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600