INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

24 Mar 26 15:53

LAST: 0.8600	CHANGE: 1.74	OPEN: 0.3900	HIGH: 0.8900	ASK: 0.0000	VOLUME: 0
LAST: 0.8600	CHG(%): 66.92	PREV: 2.6000	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Mar 26	0.3900	0.8900	0.3500	0.8600
23 Mar 26	3.3900	3.5400	2.1900	2.6000
20 Mar 26	0.5000	0.5100	0.2200	0.3500
19 Mar 26	0.4100	1.2000	0.4100	0.9700
18 Mar 26	0.3100	0.4400	0.2600	0.2600
17 Mar 26	2.3800	2.4200	1.1500	1.1500
16 Mar 26	3.2700	3.2700	1.7200	1.7400
13 Mar 26	1.4900	1.4900	0.5000	0.5800
12 Mar 26	0.3600	0.4500	0.3100	0.3200
11 Mar 26	0.9300	0.9300	0.5000	0.7500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600