INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

13 Nov 26 15:56

LAST: 0.6100	CHANGE: 0.37	OPEN: 1.0300	HIGH: 1.0300	ASK: 0.0000	VOLUME: 0
LAST: 0.6100	CHG(%): 123.33	PREV: 0.3000	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 26	0.4900	0.6800	0.4900	0.6700
12 Nov 26	0.3800	0.5000	0.2800	0.3000
11 Nov 26	1.5600	1.6600	1.3300	1.5100
10 Nov 26	0.4300	0.6400	0.4100	0.5100
09 Nov 26	2.2100	3.8500	2.2100	3.2400
06 Nov 26	1.1700	1.6300	1.1700	1.4600
05 Nov 26	0.1100	0.1400	0.1100	0.1400
04 Nov 26	1.8100	1.9700	1.6800	1.7600
03 Nov 26	1.2200	1.5900	1.0900	1.1000
02 Nov 26	2.2000	2.2000	0.8800	0.8800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100