ADRQNASD Advance Decline Ratio10/19/2017
LAST:

 0.7600		CHANGE:
 0.51		OPEN:
0.3200		HIGH:
0.7600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
40.16		PREV:
1.2700		LOW:
0.2900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.32000.76000.29000.760000
10/18/172.34002.34001.20001.270000
10/17/170.78001.11000.55000.560000
10/16/171.96001.96000.74000.920000
10/13/171.43001.43000.78000.800000
10/12/170.83001.06000.59000.620000
10/11/171.01001.33000.87000.930000
10/10/172.53002.53001.13001.440000
10/09/171.43001.43000.60000.650000
10/06/170.64001.06000.63000.980000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 7.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17