ADRQNASD Advance Decline Ratio01/24/2017
LAST:

 2.590
CHANGE:
 1.98
OPEN:
2.200
HIGH:
2.590
ASK:
0.000
VOLUME:
0
CHANGE(%):
324.59
PREV:
0.610
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.2002.5901.0102.59000
01/23/170.6801.0100.3800.61000
01/20/171.7602.1101.2301.51000
01/19/170.5700.5700.3000.38000
01/18/171.7001.7000.9101.31000
01/17/170.4900.4900.3500.36000
01/13/172.8703.6402.0802.43000
01/12/170.3900.4600.2000.45000
01/11/170.8601.1000.5801.07000
01/10/171.5502.1901.2501.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 9.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22