INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

12 Oct 26 15:28

LAST: 0.6200	CHANGE: 0.43	OPEN: 0.6900	HIGH: 0.7300	ASK: 0.0000	VOLUME: 0
LAST: 0.6200	CHG(%): 40.95	PREV: 1.0500	LOW: 0.5900	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Oct 26	0.6900	0.7300	0.5900	0.6200
09 Oct 26	1.1900	1.3700	1.0500	1.0500
08 Oct 26	0.4300	0.8100	0.3600	0.8100
07 Oct 26	0.4400	0.5700	0.4400	0.4900
06 Oct 26	1.4200	1.4200	0.7100	0.7300
05 Oct 26	0.7500	1.1000	0.6200	0.9000
02 Oct 26	2.1600	2.3500	1.1800	1.1800
01 Oct 26	1.0400	1.1200	0.4700	0.9400
30 Sep 26	1.0300	1.2200	0.6400	0.6400
29 Sep 26	0.8500	0.8500	0.4700	0.6600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200