INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

17 Jul 26 15:52

LAST: 0.5300	CHANGE: 0.17	OPEN: 0.2800	HIGH: 0.7500	ASK: 0.0000	VOLUME: 0
LAST: 0.5300	CHG(%): 23.29	PREV: 0.7300	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jul 26	0.5400	0.7500	0.4800	0.5600
16 Jul 26	0.7100	0.9100	0.6900	0.7300
15 Jul 26	1.7400	1.7400	1.0500	1.3100
14 Jul 26	1.2300	1.2500	0.8900	0.9000
13 Jul 26	0.7800	0.7800	0.5700	0.5700
10 Jul 26	0.8500	0.8900	0.6000	0.8200
09 Jul 26	1.6400	1.8700	1.3700	1.8700
08 Jul 26	0.4600	0.5000	0.2600	0.5000
07 Jul 26	0.6300	0.6700	0.5100	0.5300
06 Jul 26	1.2600	1.4000	1.0100	1.1600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300