INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

17 Sep 26 15:01

LAST: 2.290	CHANGE: 1.12	OPEN: 3.790	HIGH: 3.790	ASK: 0.000	VOLUME: 0
LAST: 2.290	CHG(%): 177.78	PREV: 0.630	LOW: 2.230	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	3.790	3.790	1.750	1.750
16 Sep 26	1.200	1.320	0.430	0.630
15 Sep 26	0.450	0.480	0.330	0.450
14 Sep 26	1.090	1.380	0.900	0.970
11 Sep 26	3.930	3.930	1.150	1.150
10 Sep 26	0.450	0.680	0.450	0.530
09 Sep 26	0.480	0.480	0.320	0.320
08 Sep 26	0.470	0.680	0.470	0.520
04 Sep 26	0.540	1.160	0.540	1.160
03 Sep 26	2.270	2.270	1.030	1.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.290