INDEX, ADRQ End of Day and Historical Quotes [NASD Advance Decline Ratio]

26 Dec 25 15:51

LAST: 0.5900	CHANGE: 0.80	OPEN: 0.5800	HIGH: 0.5900	ASK: 0.0000	VOLUME: 0
LAST: 0.5900	CHG(%): 55.56	PREV: 1.4400	LOW: 0.4100	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Dec 25	0.5800	0.6500	0.4100	0.6400
24 Dec 25	0.6900	1.4500	0.6900	1.4400
23 Dec 25	0.4100	0.5400	0.4100	0.4400
22 Dec 25	2.2900	2.5000	1.4800	1.4800
19 Dec 25	1.6600	1.6600	1.1300	1.2100
18 Dec 25	2.6200	2.9000	1.3600	1.3600
17 Dec 25	1.7200	1.8900	0.4800	0.4900
16 Dec 25	0.8500	0.9400	0.6400	0.8000
15 Dec 25	0.6800	0.6800	0.4500	0.4700
12 Dec 25	0.5500	0.6300	0.4800	0.4800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5900