ADRQNASD Advance Decline Ratio07/10/2020
LAST:

 1.590
CHANGE:
 1.19
OPEN:
1.070
HIGH:
1.730
ASK:
0.000
VOLUME:
0
CHANGE(%):
297.50
PREV:
0.400
LOW:
0.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.0701.7300.7901.59000
07/09/200.7000.7800.1800.40000
07/08/201.3502.5800.5501.26000
07/07/200.3000.7600.3000.35000
07/06/204.5604.5601.5001.71000
07/03/201.0601.0601.0601.06000
07/02/203.4903.4900.9801.06000
07/01/201.5701.5700.5600.69000
06/30/201.0802.2100.9102.16000
06/29/200.8902.7100.8901.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 17.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83