ADRQNASD Advance Decline Ratio02/25/2020
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.80000.80000.12000.140000
02/24/200.07000.14000.07000.140000
02/21/200.39000.52000.31000.440000
02/20/201.03001.48000.59001.230000
02/19/202.11002.11001.46001.460000
02/18/200.92001.02000.57000.820000
02/14/200.86000.98000.57000.710000
02/13/200.67001.05000.48001.000000
02/12/202.38002.38001.38001.630000
02/11/201.86002.54001.58001.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 6.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83